≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00635U 期元大S&P黃金 / 乖離率河流圖(月)

00635U 期元大S&P黃金

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.2540.82-0.57-1.4%0.86%39.9840.2839.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2331.3億3,329971股/筆40.0839.99 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5761.05億3,071839張/筆40.94-0.84 (-2.02%)

連續漲跌: 連4跌  ( -2.08元 / -4.91%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

00635U 期元大S&P黃金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.25-0.84-2.04%+26.7
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
26M1041.09-1.95-4.53%+30.4
18.9
22.05
25.2
28.35
31.5
34.66
37.81
40.96
44.11
26M0943.04-2.85-6.21%+37.9
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
26M0845.89+3.45+8.13%+48.6
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
26M0742.44+0.86+2.07%+39
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
26M0641.58-5.52-11.7%+37.6
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
26M0547.1-0.72-1.51%+57.4
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26M0447.82-0.42-0.87%+61.7
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
26M0348.24-6.76-12.3%+65.4
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
26M0255-0.8-1.43%+91.3
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
26M0155.8+9.36+20.2%+97.7
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25M1246.44+1.57+3.5%+67.6
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25M1144.87+1.69+3.91%+64
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25M1043.18+1.28+3.05%+59.8
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
25M0941.9+4.66+12.5%+56.8
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25M0837.24+1.29+3.59%+40.7
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
25M0735.95+0.03+0.08%+36.7
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25M0635.92-0.05-0.14%+37.4
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.97-0.87-2.36%+38.5
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
25M0436.84+0.87+2.42%+43
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25M0335.97+3.27+10%+40.7
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25M0232.7+1.31+4.17%+29
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25M0131.39+1.62+5.44%+24.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24M1229.77-0.73-2.39%+18.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
24M1130.5-1.59-4.95%+22.4
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24M1032.09+1.4+4.56%+29.6
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
24M0930.69+1.45+4.96%+24.8
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
24M0829.24+0.79+2.78%+19.6
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24M0728.45+1.08+3.95%+17
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24M0627.37-0.37-1.33%+13.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24M0527.74+0.02+0.07%+15.2
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24M0427.72+1.04+3.9%+15.8
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
24M0326.68+2.32+9.52%+12.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24M0224.36-0.1-0.41%+2.91
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24M0124.46-0.55-2.2%+3.68
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
23M1225.01+0.18+0.72%+6.38
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.83+0.32+1.31%+6.06
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
23M1024.51+1.32+5.69%+5.18
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23M0923.19-0.94-3.9%-0.04
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23M0824.13-0.23-0.94%+4.41
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
23M0724.36+0.44+1.84%+5.85
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
23M0623.92-0.74-3%+4.37
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
23M0524.66-0.47-1.87%+7.98
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
23M0425.1300%+10.4
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
23M0325.13+1.82+7.81%+10.8
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23M0223.31-1.29-5.24%+3.15
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23M0124.6+1.13+4.81%+9.09
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22M1223.47+0.69+3.03%+4.38
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
22M1122.78+1.27+5.9%+1.57
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
22M1021.51-0.34-1.56%-3.9
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.33
22M0921.85-0.8-3.53%-2.26
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
22M0822.65-0.54-2.33%+1.45
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
22M0723.19-0.76-3.17%+4.04
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
22M0623.95-0.45-1.84%+7.72
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.4-0.9-3.56%+10.1
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22M0425.3-0.16-0.63%+14.5
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
22M0325.46+0.1+0.39%+15.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22M0225.36+0.87+3.55%+15.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22M0124.49+0.64+2.68%+12.3
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
21M1223.85+0.05+0.21%+9.77
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
21M1123.8-0.1-0.42%+9.97
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
21M1023.9+0.78+3.37%+10.8
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
21M0923.12-1.11-4.58%+7.47
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
21M0824.23-0.2-0.82%+12.8
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
21M0724.43+0.83+3.52%+14
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
21M0623.6-1.93-7.56%+10.3
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
21M0525.53+1.53+6.38%+19.5
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
21M0424+1.29+5.68%+12.8
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
21M0322.71-1.14-4.78%+7.02
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
21M0223.85-1.06-4.26%+12.6
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
21M0124.91-0.72-2.81%+17.9
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
20M1225.63+1.53+6.35%+21.9
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.1-1.52-5.93%+15.4
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
20M1025.62-0.38-1.46%+23.3
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
20M0926-1.13-4.17%+25.7
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
20M0827.13-0.17-0.62%+32
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
20M0727.3+2.34+9.38%+33.7
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
20M0624.96+0.62+2.55%+23.2
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
20M0524.34-0.06-0.25%+20.6
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
20M0424.4+1.17+5.04%+21.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
20M0323.23-0.3-1.27%+16
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
20M0223.53+1.05+4.67%
20M0122.48+0.64+2.93%
19M1221.84+0.79+3.75%
19M1121.05-0.6-2.77%
19M1021.65-0.28-1.28%
19M0921.93-0.35-1.57%
19M0822.28+1.37+6.55%
19M0720.91+0.07+0.34%
19M0620.84+1.78+9.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.06+0.1+0.53%
19M0418.96-0.11-0.58%
19M0319.07-0.59-3%
19M0219.66+0.15+0.77%
19M0119.51+0.44+2.31%
18M1219.07+0.73+3.98%
18M1118.34+0.02+0.11%
18M1018.32+0.41+2.29%
18M0917.91-0.36-1.97%
18M0818.27-0.33-1.77%
18M0718.6-0.48-2.52%
18M0619.08-0.83-4.17%
18M0519.91-0.36-1.78%
18M0420.27-0.06-0.3%
18M0320.33-0.19-0.93%
18M0220.52-0.13-0.63%
18M0120.65+0.58+2.89%
17M1220.07+0.06+0.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.01+0.04+0.2%
17M1019.97-0.12-0.6%
17M0920.09-0.32-1.57%
17M0820.41+0.53+2.67%
17M0719.88+0.24+1.22%
17M0619.64-0.23-1.16%
17M0519.87-0.13-0.65%
17M0420+0.32+1.63%
17M0319.68-0.19-0.96%
17M0219.87+0.44+2.26%
17M0119.43+0.65+3.46%
16M1218.78-0.47-2.44%
16M1119.25-1.4-6.78%
16M1020.65-0.78-3.64%
16M0921.43+0.03+0.14%
16M0821.4-0.45-2.06%
16M0721.85+0.19+0.88%
16M0621.66+1.6+7.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.06-0.95-4.52%
16M0421.01+0.74+3.65%
16M0320.27-0.4-1.94%
16M0220.67+2.07+11.1%
16M0118.6+0.83+4.67%
15M1217.77+0.08+0.45%
15M1117.69-1.49-7.77%
15M1019.18+0.24+1.27%
15M0918.94+0.05+0.26%
15M0818.89+0.93+5.18%
15M0717.96-1.57-8.04%
15M0619.53-0.19-0.96%
15M0519.72-0.26-1.3%
15M0419.98-0.04-0.2%