≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / 乖離率河流圖(月)

00636 國泰中國A50

日期: 11/13期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1925.51-0.32-1.25%2.39%25.7925.7925.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
312790.4萬2231.4張/筆25.3225.22 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4151,060萬1452.86張/筆25.54+0.14 (+0.55%)

連續漲跌: 連4漲→跌  ( -0.32元 / -1.25%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

00636 國泰中國A50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.19-0.09-0.36%+9.49
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
26M1025.28-1.26-4.75%+9.94
13.8
16.1
18.4
20.7
23
25.29
27.59
29.89
32.19
26M0926.54-1.09-3.94%+15.4
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
26M0827.63-0.7-2.47%+20.3
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
26M0728.33-0.7-2.41%+23.8
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26M0629.03-0.12-0.41%+27.3
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
26M0529.15+0.83+2.93%+28
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
26M0428.32+1.56+5.83%+24.4
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
26M0326.76+0.41+1.56%+17.6
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
26M0226.35-0.38-1.42%+15.8
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
26M0126.73-0.32-1.18%+17.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25M1227.05+0.79+3.01%+18.5
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.96
25M1126.26+0.26+1%+15
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25M1026+0.41+1.6%+13.8
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
25M0925.59+0.56+2.24%+12.1
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
25M0825.03+2.57+11.4%+9.84
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
25M0722.46+1.08+5.05%-1.42
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
25M0621.38-0.12-0.56%-6.21
13.68
15.96
18.24
20.52
22.79
25.07
27.35
29.63
31.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.5-0.62-2.8%-5.65
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
25M0422.12-1.33-5.67%-2.81
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
25M0323.45+0.25+1.08%+3.17
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25M0223.2+1.11+5.02%+2.38
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
25M0122.09-1.4-5.96%-2.36
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24M1223.49+0.62+2.71%+3.98
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24M1122.87-0.02-0.09%+1.35
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24M1022.89-1.19-4.94%+1.57
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24M0924.08+3.6+17.6%+6.95
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
24M0820.48-0.21-1.01%-8.86
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
24M0720.69+0.28+1.37%-7.98
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24M0620.41-0.54-2.58%-9.32
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
24M0520.95-0.18-0.85%-7.02
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
24M0421.13+1.04+5.18%-6.2
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
24M0320.09+0.51+2.6%-10.9
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
24M0219.58+1.4+7.7%-13.2
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
24M0118.18-0.58-3.09%-19.5
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23M1218.76-0.66-3.4%-16.9
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.42-0.57-2.85%-13.8
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
23M1019.99-0.75-3.62%-11.2
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
23M0920.74-0.02-0.1%-7.67
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23M0820.76-1.29-5.85%-7.45
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
23M0722.05+1.95+9.7%-1.5
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
23M0620.1+0.35+1.77%-9.99
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
23M0519.75-1.85-8.56%-11.5
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23M0421.6-0.22-1.01%-3.21
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23M0321.82-0.08-0.37%-2.12
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23M0221.9-1.13-4.91%-1.68
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
23M0123.03+1.65+7.72%+3.37
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
22M1221.38+1.29+6.42%-4.05
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
22M1120.09+1.57+8.48%-9.83
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
22M1018.52-2.93-13.7%-16.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M0921.45-0.85-3.81%-3.94
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22M0822.3-0.31-1.37%+0.02
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
22M0722.61-1.94-7.9%+1.61
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22M0624.55+2.96+13.7%+10.6
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.59-0.48-2.17%-2.23
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
22M0422.07-0.48-2.13%+0.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22M0322.55-1.35-5.65%+2.97
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22M0223.9-0.31-1.28%+9.67
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22M0124.21-0.8-3.2%+11.7
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
21M1225.01+0.54+2.21%+16.1
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
21M1124.47-0.79-3.13%+14.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
21M1025.26+0.87+3.57%+18.7
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
21M0924.39+1.28+5.54%+15.5
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
21M0823.11-0.63-2.65%+10.1
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
21M0723.74-3.71-13.5%+13.7
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
21M0627.45-1.05-3.68%+32.3
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
21M0528.5+1.19+4.36%+38.7
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
21M0427.31+0.11+0.4%+34.3
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
21M0327.2-1.58-5.49%+35
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
21M0228.78+0.2+0.7%+44.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M0128.58+1.13+4.12%+44.8
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
20M1227.45+0.79+2.96%+40.6
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.66+2.06+8.37%+37.6
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
20M1024.6+1.04+4.41%+28
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
20M0923.56-1.17-4.73%+23.4
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
20M0824.73+1.57+6.78%+30.4
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M0723.16+2.22+10.6%+23.1
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
20M0620.94+1.06+5.33%+11.8
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
20M0519.88-0.39-1.92%+6.2
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
20M0420.27+0.99+5.13%+8.15
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
20M0319.28-1.8-8.54%+2.69
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
20M0221.08+1.08+5.4%
20M0120-2.03-9.21%
19M1222.03+0.92+4.36%
19M1121.11-0.49-2.27%
19M1021.6+0.16+0.75%
19M0921.44+0.11+0.52%
19M0821.33-0.78-3.53%
19M0722.11+0.31+1.42%
19M0621.8+1.11+5.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.69-1.37-6.21%
19M0422.06+1.02+4.85%
19M0321.04+0.47+2.28%
19M0220.57+2.34+12.8%
19M0118.23+1.68+10.2%
18M1216.55-0.77-4.45%
18M1117.32-0.24-1.37%
18M1017.56-1.19-6.35%
18M0918.75+0.62+3.42%
18M0818.13-0.5-2.68%
18M0718.63-0.17-0.9%
18M0618.8-1.4-6.93%
18M0520.200%
18M0420.2-0.54-2.6%
18M0320.74-1.4-6.32%
18M0222.14-1.11-4.77%
18M0123.25+2.04+9.62%
17M1221.21+0.02+0.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.19+0.73+3.57%
17M1020.46+1.05+5.41%
17M0919.41-0.32-1.62%
17M0819.73+0.82+4.34%
17M0718.91+0.88+4.88%
17M0618.03+1.21+7.19%
17M0516.82+0.92+5.79%
17M0415.9-0.19-1.18%
17M0316.09-0.42-2.54%
17M0216.51-0.1-0.6%
17M0116.61+0.4+2.47%
16M1216.21-0.99-5.76%
16M1117.2+1+6.17%
16M1016.2+0.29+1.82%
16M0915.91-0.59-3.58%
16M0816.5+0.59+3.71%
16M0715.91+0.34+2.18%
16M0615.57-0.28-1.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.85-0.31-1.92%
16M0416.16-0.21-1.28%
16M0316.37+1.19+7.84%
16M0215.18-0.5-3.19%
16M0115.68-2.44-13.5%
15M1218.12+0.87+5.04%
15M1117.25-0.05-0.29%
15M1017.3+1.15+7.12%
15M0916.15+0.3+1.89%
15M0815.85-2.29-12.6%
15M0718.14-1.86-9.3%
15M0620-1.25-5.88%
15M0521.25-0.95-4.28%
15M0422.2+2.27+11.4%