≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / 乖離率河流圖(月)

00636K 國泰中國A50+U

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.727.78-0.06-0.77%0%7.727.727.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
01,5442100股/筆7.727.68 (+0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,5562100張/筆7.78+0.08 (+1.04%)

連續漲跌: 首日下跌  ( -0.06元 / -0.77%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

00636K 國泰中國A50+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.72+0.18+2.39%+4.32
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
26M107.54-0.62-7.6%+1.64
4.451
5.193
5.935
6.677
7.419
8.161
8.902
9.644
10.39
26M098.16-0.53-6.1%+9.62
4.466
5.211
5.955
6.7
7.444
8.189
8.933
9.677
10.42
26M088.69-0.08-0.91%+16.6
4.472
5.218
5.963
6.709
7.454
8.199
8.945
9.69
10.44
26M078.77-0.42-4.57%+17.8
4.468
5.213
5.958
6.702
7.447
8.192
8.936
9.681
10.43
26M069.19-0.1-1.08%+23.5
4.466
5.211
5.955
6.699
7.444
8.188
8.933
9.677
10.42
26M059.29+0.31+3.45%+24.6
4.473
5.218
5.964
6.709
7.454
8.2
8.945
9.691
10.44
26M048.98+0.6+7.16%+20.2
4.483
5.23
5.977
6.725
7.472
8.219
8.966
9.713
10.46
26M038.38-0.12-1.41%+12
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
26M028.5-0.04-0.47%+13.3
4.502
5.253
6.003
6.753
7.504
8.254
9.005
9.755
10.51
26M018.54-0.13-1.5%+13.3
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
25M128.67+0.24+2.85%+14.6
4.538
5.294
6.051
6.807
7.563
8.319
9.076
9.832
10.59
25M118.43-0.07-0.82%+11.2
4.548
5.307
6.065
6.823
7.581
8.339
9.097
9.855
10.61
25M108.5+0.12+1.43%+11.9
4.558
5.318
6.078
6.838
7.597
8.357
9.117
9.877
10.64
25M098.38+0.13+1.58%+10.3
4.559
5.319
6.079
6.838
7.598
8.358
9.118
9.878
10.64
25M088.25+0.7+9.27%+8.63
4.557
5.316
6.075
6.835
7.594
8.354
9.113
9.873
10.63
25M077.55+0.23+3.14%-0.62
4.558
5.318
6.078
6.837
7.597
8.357
9.117
9.876
10.64
25M067.32+0.09+1.24%-3.72
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.23+0.27+3.88%-4.85
4.559
5.319
6.079
6.838
7.598
8.358
9.118
9.878
10.64
25M046.96-0.17-2.38%-8.28
4.553
5.312
6.071
6.829
7.588
8.347
9.106
9.865
10.62
25M037.13+0.03+0.42%-6.01
4.551
5.31
6.069
6.827
7.586
8.344
9.103
9.861
10.62
25M027.1+0.29+4.26%-6.24
4.544
5.301
6.058
6.816
7.573
8.33
9.087
9.845
10.6
25M016.81-0.41-5.68%-10
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
24M127.22+0.13+1.83%-4.58
4.54
5.297
6.053
6.81
7.566
8.323
9.08
9.836
10.59
24M117.09-0.06-0.84%-6.33
4.541
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
24M107.15-0.47-6.17%-5.5
4.54
5.297
6.053
6.81
7.566
8.323
9.08
9.836
10.59
24M097.62+1.2+18.7%+0.71
4.54
5.296
6.053
6.809
7.566
8.323
9.079
9.836
10.59
24M086.42+0.12+1.9%-15
4.532
5.288
6.043
6.799
7.554
8.309
9.065
9.82
10.58
24M076.3+0.01+0.16%-16.7
4.536
5.292
6.048
6.804
7.56
8.317
9.073
9.829
10.58
24M066.29-0.19-2.93%-17
4.544
5.302
6.059
6.817
7.574
8.332
9.089
9.846
10.6
24M056.48-0.04-0.61%-14.6
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
24M046.52+0.24+3.82%-14.1
4.552
5.311
6.069
6.828
7.586
8.345
9.104
9.862
10.62
24M036.28+0.07+1.13%-17.3
4.559
5.319
6.078
6.838
7.598
8.358
9.118
9.877
10.64
24M026.21+0.4+6.88%-18.3
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
24M015.81-0.29-4.75%-23.7
4.567
5.328
6.089
6.85
7.611
8.372
9.134
9.895
10.66
23M126.1-0.15-2.4%-19.9
4.568
5.329
6.09
6.852
7.613
8.374
9.136
9.897
10.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.25+0.09+1.46%-17.8
4.561
5.321
6.081
6.841
7.601
8.361
9.122
9.882
10.64
23M106.16-0.27-4.2%-18.9
4.555
5.314
6.073
6.832
7.591
8.35
9.109
9.869
10.63
23M096.43-0.09-1.38%-15.2
4.55
5.308
6.066
6.825
7.583
8.341
9.099
9.858
10.62
23M086.52-0.55-7.78%-14
4.547
5.305
6.063
6.821
7.579
8.337
9.094
9.852
10.61
23M077.07+0.62+9.61%-6.58
4.541
5.298
6.054
6.811
7.568
8.325
9.082
9.838
10.6
23M066.4500%-14.6
4.531
5.287
6.042
6.797
7.552
8.308
9.063
9.818
10.57
23M056.45-0.61-8.64%-14.6
4.529
5.284
6.039
6.794
7.549
8.304
9.059
9.813
10.57
23M047.06-0.14-1.94%-6.54
4.532
5.288
6.043
6.798
7.554
8.309
9.064
9.82
10.58
23M037.2+0.03+0.42%-4.63
4.53
5.285
6.04
6.795
7.549
8.304
9.059
9.814
10.57
23M027.17-0.49-6.4%-5.02
4.529
5.284
6.039
6.794
7.549
8.304
9.059
9.813
10.57
23M017.66+0.7+10.1%+1.37
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
22M126.96+0.44+6.75%-7.96
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
22M116.52+0.75+13%-13.8
4.539
5.295
6.052
6.808
7.565
8.321
9.078
9.834
10.59
22M105.77-0.98-14.5%-23.8
4.545
5.302
6.059
6.817
7.574
8.332
9.089
9.847
10.6
22M096.75-0.51-7.02%-11.1
4.555
5.314
6.073
6.833
7.592
8.351
9.11
9.869
10.63
22M087.26-0.29-3.84%
22M077.55-0.69-8.37%
22M068.24+0.83+11.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.41+0.08+1.09%
22M047.33-0.55-6.98%
22M037.88-0.67-7.84%
22M028.55-0.19-2.17%
22M018.74-0.31-3.43%
21M129.05+0.22+2.49%
21M118.83-0.24-2.65%
21M109.07+0.32+3.66%
21M098.75+0.48+5.8%
21M088.27-0.31-3.61%
21M078.58-1.25-12.7%
21M069.83-0.5-4.84%
21M0510.33+0.58+5.95%
21M049.75+0.22+2.31%
21M039.53-0.82-7.92%
21M0210.35+0.1+0.98%
21M0110.25+0.52+5.34%
20M129.73+0.3+3.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.43+0.89+10.4%
20M108.54+0.39+4.79%
20M098.15-0.27-3.21%
20M088.42+0.55+6.99%
20M077.87+0.8+11.3%
20M067.07+0.44+6.64%
20M056.63-0.17-2.5%
20M046.8+0.44+6.92%
20M036.36-0.55-7.96%
20M026.91+0.29+4.38%
20M016.62-0.75-10.2%
19M127.37+0.43+6.2%
19M116.94-0.18-2.53%
19M107.12+0.22+3.19%
19M096.9+0.09+1.32%
19M086.81-0.31-4.35%
19M077.12+0.17+2.45%
19M066.95+0.39+5.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.56-0.65-9.02%
19M047.21+0.66+10.1%
19M036.55-0.19-2.82%
19M026.74+0.83+14%
19M015.91+0.51+9.44%
18M125.4-0.24-4.26%
18M115.64-0.02-0.35%
18M105.66-0.52-8.41%
18M096.18+0.3+5.1%
18M085.88-0.26-4.23%
18M076.14-0.09-1.44%
18M066.23-0.51-7.57%
18M056.74-0.07-1.03%
18M046.81-0.35-4.89%
18M037.16-0.48-6.28%
18M027.64-0.36-4.5%
18M018+0.88+12.4%
17M127.12+0.04+0.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.08+0.26+3.81%
17M106.82+0.22+3.33%