≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / 乖離率河流圖(月)

00637L 元大滬深300正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1416.49-0.35-2.12%2.3%16.516.516.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,7062.24億1,8747.31張/筆16.3116.08 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,7383.44億2,1349.72張/筆16.58+0.1 (+0.61%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.12%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00637L 元大滬深300正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.14+0.01+0.06%-1.9
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26M1016.13-2.19-12%-2.44
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26M0918.32-1.64-8.22%+10.1
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
26M0819.96-0.49-2.4%+19.6
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26M0720.45-1.46-6.66%+22.6
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
26M0621.91-0.49-2.19%+31.4
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
26M0522.4+1.12+5.26%+33.7
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26M0421.28+2.27+11.9%+26.2
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
26M0319.01+0.26+1.39%+12.2
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
26M0218.75-1.05-5.3%+9.86
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26M0119.8-0.67-3.27%+14.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
25M1220.47+0.71+3.59%+17.5
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
25M1119.76-0.28-1.4%+12.7
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
25M1020.04+0.42+2.14%+13.6
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25M0919.62+0.49+2.56%+10.9
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25M0819.13+3.02+18.7%+7.95
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
25M0716.11+1.32+8.92%-9.44
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25M0614.79+0.02+0.14%-17.3
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.77+0.06+0.41%-17.6
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25M0414.71-1.39-8.63%-18
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
25M0316.100%-10.4
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25M0216.1+1.4+9.52%-10.2
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25M0114.7-2.23-13.2%-18.1
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
24M1216.93+0.97+6.08%-5.71
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
24M1115.96+0.17+1.08%-11.3
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24M1015.79-1.52-8.78%-12.3
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24M0917.31+4.39+34%-4.14
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
24M0812.92-0.37-2.78%-28.5
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24M0713.29-0.04-0.3%-26.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24M0613.33-0.77-5.46%-26.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24M0514.1-0.23-1.61%-23
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
24M0414.33+1.15+8.73%-21.8
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.66
24M0313.18+0.64+5.1%-28.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24M0212.54+1.71+15.8%-32
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
24M0110.83-0.77-6.64%-41.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23M1211.6-0.73-5.92%-37.4
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.33-0.8-6.09%-33.4
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23M1013.13-1.12-7.86%-29
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
23M0914.25-0.34-2.33%-22.9
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23M0814.59-1.67-10.3%-21.1
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23M0716.26+2.18+15.5%-12
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23M0614.08+0.85+6.42%-23.7
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23M0513.23-2.05-13.4%-28.3
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
23M0415.28-0.22-1.42%-17.3
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
23M0315.5-0.45-2.82%-16.2
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
23M0215.95-1.42-8.18%-13.8
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
23M0117.37+1.9+12.3%-6.47
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22M1215.47+1+6.91%-17
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
22M1114.47+2.35+19.4%-22.7
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22M1012.12-3.75-23.6%-35.5
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
22M0915.87-1.26-7.36%-16
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22M0817.13-0.22-1.27%-9.37
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22M0717.35-3.06-15%-8.16
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22M0620.41+4.18+25.8%+8.15
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.23+0.13+0.81%-13.6
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
22M0416.1-0.4-2.42%-14.1
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22M0316.5-2.59-13.6%-11.6
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
22M0219.09-0.96-4.79%+2.6
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
22M0120.05-1.83-8.36%+8.35
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
21M1221.88+0.94+4.49%+19
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
21M1120.94-1.58-7.02%+14.9
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
21M1022.52+1.12+5.23%+24.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M0921.4+2.28+11.9%+19.4
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
21M0819.12-0.81-4.06%+7.64
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
21M0719.93-7.03-26.1%+12.9
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
21M0626.96-1.65-5.77%+54
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
21M0528.61+1.98+7.44%+65.9
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
21M0426.63+0.32+1.22%+57.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
21M0326.31-3.64-12.2%+57.6
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
21M0229.95+0.35+1.18%+82.1
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
21M0129.6+1.71+6.13%+83.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
20M1227.89+1.78+6.82%+76.9
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.11+3.34+14.7%+68.2
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
20M1022.77+1.4+6.55%+49
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
20M0921.37-1.86-8.01%+41.5
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0823.23+2.08+9.83%+55.7
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
20M0721.15+3.57+20.3%+43.9
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
20M0617.58+1.67+10.5%+20.8
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
20M0515.91-0.14-0.87%+9.32
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
20M0416.05+1.83+12.9%+9.62
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
20M0314.22-2.71-16%
20M0216.93+1.55+10.1%
20M0115.38-3.7-19.4%
19M1219.08+1.8+10.4%
19M1117.28-1.13-6.14%
19M1018.41+0.29+1.6%
19M0918.12+0.28+1.57%
19M0817.84-0.31-1.71%
19M0718.15+0.47+2.66%
19M0617.68+2.01+12.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.67-2.21-12.4%
19M0417.88+1.56+9.56%
19M0316.32+0.57+3.62%
19M0215.75+3.31+26.6%
19M0112.44+1.7+15.8%
18M1210.74-1.3-10.8%
18M1112.04-0.43-3.45%
18M1012.47-2.1-14.4%
18M0914.57+1.09+8.09%
18M0813.48-0.92-6.39%
18M0714.4+0.57+4.12%
18M0613.83-1.91-12.1%
18M0515.74-0.01-0.06%
18M0415.75-0.91-5.46%
18M0316.66-2.68-13.9%
18M0219.34-2.76-12.5%
18M0122.1+3.13+16.5%
17M1218.97-0.34-1.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.31+1.03+5.63%
17M1018.28+1.88+11.5%
17M0916.4-0.22-1.32%
17M0816.62+0.45+2.78%
17M0716.17+1.22+8.16%
17M0614.95+1.26+9.2%
17M0513.69+1.47+12%
17M0412.22-0.22-1.77%
17M0312.44-0.53-4.09%
17M0212.97+0.29+2.29%
17M0112.68+0.43+3.51%
16M1212.25-1.6-11.6%
16M1113.85+1.82+15.1%
16M1012.03+0.53+4.61%
16M0911.5-0.78-6.35%
16M0812.28+0.81+7.06%
16M0711.47+0.44+3.99%
16M0611.03-0.29-2.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.32+0.25+2.26%
16M0411.07-0.18-1.6%
16M0311.25+1.9+20.3%
16M029.35-0.44-4.49%
16M019.79-3.3-25.2%
15M1213.09+1.46+12.6%
15M1111.63-0.33-2.76%
15M1011.96+1.6+15.4%
15M0910.36+0.52+5.28%
15M089.84-2.94-23%
15M0712.78-4.67-26.8%
15M0617.45-3.75-17.7%
15M0521.2+1.22+6.11%