≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00638R 元大滬深300反1 / 乖離率河流圖(月)

00638R 元大滬深300反1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.537.43+0.1+1.35%0.54%7.497.537.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4030.04萬313.3張/筆7.517.57 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5641.58萬87張/筆7.42-0.03 (-0.4%)

連續漲跌: 連2跌→漲  ( +0.1元 / +1.35%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00638R 元大滬深300反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.53+0.05+0.67%-12.8
5.181
6.044
6.907
7.771
8.634
9.498
10.36
11.22
12.09
26M107.48+0.53+7.63%-13.5
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
26M096.95+0.32+4.83%-19.7
5.195
6.06
6.926
7.792
8.658
9.523
10.39
11.25
12.12
26M086.63-0.08-1.19%-23.6
5.208
6.076
6.945
7.813
8.681
9.549
10.42
11.28
12.15
26M076.71+0.26+4.03%-23
5.23
6.102
6.974
7.846
8.717
9.589
10.46
11.33
12.2
26M066.45+0.07+1.1%-26.3
5.251
6.126
7.001
7.877
8.752
9.627
10.5
11.38
12.25
26M056.38-0.28-4.2%-27.3
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
26M046.66-0.5-6.98%-24.2
5.274
6.153
7.032
7.911
8.789
9.668
10.55
11.43
12.31
26M037.16+0.06+0.85%-18.7
5.285
6.166
7.047
7.927
8.808
9.689
10.57
11.45
12.33
26M027.1+0.17+2.45%-19.5
5.293
6.176
7.058
7.94
8.822
9.704
10.59
11.47
12.35
26M016.93+0.08+1.17%-21.5
5.297
6.18
7.063
7.946
8.828
9.711
10.59
11.48
12.36
25M126.85-0.13-1.86%-22.5
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
25M116.98+0.17+2.5%-21.2
5.315
6.2
7.086
7.972
8.858
9.743
10.63
11.51
12.4
25M106.81-0.08-1.16%-23.3
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
25M096.89-0.14-1.99%-22.7
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
25M087.03-0.49-6.52%-21.5
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
25M077.52-0.16-2.08%-16.4
5.398
6.297
7.197
8.096
8.996
9.896
10.8
11.69
12.59
25M067.68-0.21-2.66%-15
5.419
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.89-0.53-6.29%-13.2
5.452
6.36
7.269
8.177
9.086
9.995
10.9
11.81
12.72
25M048.42-0.13-1.52%-7.96
5.489
6.404
7.319
8.234
9.148
10.06
10.98
11.89
12.81
25M038.55+0.05+0.59%-7.07
5.52
6.44
7.361
8.281
9.201
10.12
11.04
11.96
12.88
25M028.5-0.42-4.71%-8.27
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
25M018.92+0.6+7.21%-4.32
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
24M128.32-0.24-2.8%-11.4
5.637
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
24M118.56+0.02+0.23%-9.38
5.668
6.613
7.557
8.502
9.446
10.39
11.34
12.28
13.23
24M108.54+0.22+2.64%-10.2
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
24M098.32-1.48-15.1%-13
5.736
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
24M089.8-0.1-1.01%+1.83
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
24M079.9+0.09+0.92%+2.42
5.8
6.766
7.733
8.699
9.666
10.63
11.6
12.57
13.53
24M069.81+0.26+2.72%+1.09
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
24M059.55+0.04+0.42%-2.04
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
24M049.51-0.29-2.96%-3.09
5.888
6.869
7.851
8.832
9.814
10.79
11.78
12.76
13.74
24M039.8-0.22-2.2%-0.65
5.919
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
24M0210.02-0.73-6.79%+0.99
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
24M0110.75+0.39+3.76%+7.7
5.989
6.987
7.985
8.984
9.982
10.98
11.98
12.98
13.97
23M1210.36+0.16+1.57%+2.98
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.2-0.11-1.07%+0.32
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
23M1010.31+0.43+4.35%+0.43
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
23M099.88+0.17+1.75%-4.63
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
23M089.71+0.59+6.47%-7.05
6.268
7.312
8.357
9.401
10.45
11.49
12.54
13.58
14.62
23M079.12-0.66-6.75%-13.5
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
23M069.78-0.21-2.1%-8.17
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
23M059.99+0.62+6.62%-7.06
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
23M049.37+0.09+0.97%-13.5
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
23M039.28+0.09+0.98%-15
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
23M029.19+0.43+4.91%-16.4
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
23M018.76-0.74-7.79%-20.9
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
22M129.5-0.42-4.23%-14.7
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
22M119.92-1.54-13.4%-11.5
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
22M1011.46+1.48+14.8%+1.53
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
22M099.98+0.64+6.85%-12
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
22M089.34+0.16+1.74%-18.3
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22M079.18+0.69+8.13%-20.5
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
22M068.49-0.82-8.81%-27.2
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.31-0.24-2.51%-21
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
22M049.55+0.28+3.02%-19.9
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
22M039.27+0.57+6.55%-23.2
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22M028.7+0.28+3.33%-28.8
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22M018.42+0.33+4.08%-31.9
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
21M128.09-0.24-2.88%-35.4
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
21M118.33+0.25+3.09%-34.4
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
21M108.08-0.25-3%-37.1
7.703
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
21M098.33-0.5-5.66%-36
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
21M088.83+0.05+0.57%-33
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
21M078.78+1.13+14.8%-34.1
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
21M067.65+0.21+2.82%-43.3
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M057.44-0.34-4.37%-45.7
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
21M047.78-0.22-2.75%-44
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21M038+0.52+6.95%-43.2
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
21M027.48-0.14-1.84%-47.6
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
21M017.62-0.29-3.67%-47.5
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
20M127.91-0.42-5.04%-46.3
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.33-0.69-7.65%-44.2
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
20M109.02-0.43-4.55%-40.4
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
20M099.45+0.24+2.61%-38.3
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
20M089.21-0.5-5.15%-40.7
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
20M079.71-1.18-10.8%-38.4
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
20M0610.89-0.75-6.44%-31.7
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
20M0511.64+0.09+0.78%-27.7
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
20M0411.55-0.96-7.67%-28.8
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
20M0312.51+0.63+5.3%
20M0211.88-1.32-10%
20M0113.2+1.75+15.3%
19M1211.45-0.69-5.68%
19M1112.14+0.32+2.71%
19M1011.82-0.28-2.31%
19M0912.1-0.23-1.87%
19M0812.33+0.11+0.9%
19M0712.22-0.23-1.85%
19M0612.45-0.99-7.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.44+0.89+7.09%
19M0412.55-0.71-5.35%
19M0313.26-0.36-2.64%
19M0213.62-1.84-11.9%
19M0115.46-1.33-7.92%
18M1216.79+0.71+4.42%
18M1116.08+0.09+0.56%
18M1015.99+0.96+6.39%
18M0915.03-0.71-4.51%
18M0815.74+0.41+2.67%
18M0715.33-0.36-2.29%
18M0615.69+1+6.81%
18M0514.69-0.04-0.27%
18M0414.73+0.53+3.73%
18M0314.2+0.72+5.34%
18M0213.48+0.64+4.98%
18M0112.84-1.28-9.07%
17M1214.12-0.13-0.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.25-0.4-2.73%
17M1014.65-0.93-5.97%
17M0915.58-0.38-2.38%
17M0815.96-0.04-0.25%
17M0716-0.42-2.56%
17M0616.42-1.03-5.9%
17M0517.45-0.71-3.91%
17M0418.16+0.34+1.91%
17M0317.82+0.25+1.42%
17M0217.57-0.27-1.51%
17M0117.84-0.62-3.36%
16M1218.46+1.12+6.46%
16M1117.34-0.87-4.78%
16M1018.21-0.32-1.73%
16M0918.53+0.44+2.43%
16M0818.09-0.79-4.18%
16M0718.88-0.34-1.77%
16M0619.22-0.05-0.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.27-0.03-0.16%
16M0419.3+0.32+1.69%
16M0318.98-2.87-13.1%
16M0221.85+0.15+0.69%
16M0121.7+2.69+14.2%
15M1219.01-1.26-6.22%
15M1120.2700%
15M1020.27-2.11-9.43%
15M0922.38-0.39-1.71%
15M0822.77+2.06+9.95%
15M0720.71+0.51+2.52%
15M0620.2+1.06+5.54%
15M0519.14-0.71-3.58%