≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / 乖離率河流圖(月)

00639 富邦深100

日期: 11/13期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2813.66-0.38-2.78%2.12%13.5513.5713.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0841,455萬2793.88張/筆13.4313.25 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9051,246萬2194.13張/筆13.76-0.01 (-0.07%)

連續漲跌: 連2跌  ( -0.39元 / -2.85%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00639 富邦深100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.28-0.13-0.97%+1.86
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
26M1013.41-1.79-11.8%+2.43
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26M0915.2-1.18-7.2%+15.7
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
26M0816.38-0.45-2.67%+24.5
7.894
9.209
10.53
11.84
13.16
14.47
15.79
17.1
18.42
26M0716.83-1.97-10.5%+28
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
26M0618.8+0.22+1.18%+43.1
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26M0518.58+1.36+7.9%+41.7
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
26M0417.22+1.71+11%+31.5
7.857
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
26M0315.51-0.19-1.21%+18.5
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
26M0215.7+0.31+2.01%+19.9
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26M0115.39+0.16+1.05%+17.3
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
25M1215.23+0.58+3.96%+15.7
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
25M1114.65-0.17-1.15%+11.1
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25M1014.82-0.08-0.54%+12.3
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25M0914.9+1.19+8.68%+12.8
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
25M0813.71+2.12+18.3%+3.94
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25M0711.59+0.94+8.83%-12.3
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
25M0610.65+0.01+0.09%-19.7
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.64-0.35-3.18%-19.9
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25M0410.99-1.07-8.87%-17.3
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
25M0312.06-0.3-2.43%-9.31
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25M0212.36+0.62+5.28%-6.87
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
25M0111.74-0.41-3.37%-11.5
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24M1212.15-0.1-0.82%-8.29
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
24M1112.25+0.27+2.25%-7.42
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
24M1011.98-0.43-3.46%-9.25
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24M0912.41+2.59+26.4%-5.82
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
24M089.82-0.3-2.96%-25.3
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
24M0710.12-0.1-0.98%-23.1
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24M0610.22-0.45-4.22%-22.3
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
24M0510.67-0.25-2.29%-18.9
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
24M0410.92+0.5+4.8%-16.9
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
24M0310.42+0.26+2.56%-20.7
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
24M0210.16+1.01+11%-22.7
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
24M019.15-0.99-9.76%-30.4
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
23M1210.14-0.42-3.98%-22.8
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.56-0.36-3.3%-19.3
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
23M1010.92-0.37-3.28%-16.3
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
23M0911.29-0.34-2.92%-13.1
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
23M0811.63-1.06-8.35%-10.2
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
23M0712.69+0.76+6.37%-1.72
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
23M0611.93+0.39+3.38%-7.25
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
23M0511.54-1.17-9.21%-10.1
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23M0412.71-0.49-3.71%-0.89
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23M0313.2-0.08-0.6%+3.15
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23M0213.28-0.55-3.98%+3.99
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23M0113.83+1.28+10.2%+8.53
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
22M1212.55+0.54+4.5%-1.3
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22M1112.01+0.51+4.43%-5.42
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22M1011.5-1.03-8.22%-9.38
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22M0912.53-1.03-7.6%-1.29
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22M0813.56-0.52-3.69%+7.03
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22M0714.08-1.05-6.94%+11.5
7.573
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
22M0615.13+2.08+15.9%+20.5
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.05+0.19+1.48%+4.58
7.487
8.735
9.982
11.23
12.48
13.73
14.97
16.22
17.47
22M0412.86-1.11-7.95%+3.57
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
22M0313.97-1.27-8.33%+13.1
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
22M0215.24-0.29-1.87%+24.1
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
22M0115.53-1.06-6.39%+27.5
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
21M1216.59+0.03+0.18%+37.3
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
21M1116.56+0.09+0.55%+38.5
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
21M1016.47+0.46+2.87%+38.9
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
21M0916.01+0.35+2.23%+36.3
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
21M0815.66-0.54-3.33%+34.5
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
21M0716.2-1.35-7.69%+40.2
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
21M0617.55+0.1+0.57%+53.3
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
21M0517.45+0.55+3.25%+54.1
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
21M0416.9+0.79+4.9%+50.9
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
21M0316.11-1-5.84%+45.4
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
21M0217.11-0.52-2.95%+55.7
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
21M0117.63+0.98+5.89%+62.3
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
20M1216.65+0.85+5.38%+55.2
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.8+0.87+5.83%+48.3
6.391
7.456
8.522
9.587
10.65
11.72
12.78
13.85
14.91
20M1014.93+0.9+6.41%+41.2
6.342
7.4
8.457
9.514
10.57
11.63
12.68
13.74
14.8
20M0914.03-1.09-7.21%+33.5
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
20M0815.12+0.73+5.07%+44.9
6.263
7.307
8.35
9.394
10.44
11.48
12.53
13.57
14.61
20M0714.39+1.95+15.7%+39.1
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
20M0612.44+1.44+13.1%+20.7
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
20M0511-0.15-1.35%+6.6
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
20M0411.15+0.68+6.49%
20M0310.47-1.64-13.5%
20M0212.11+1.55+14.7%
20M0110.56-0.6-5.38%
19M1211.16+0.75+7.2%
19M1110.41-0.16-1.51%
19M1010.57+0.2+1.93%
19M0910.37-0.02-0.19%
19M0810.39-0.17-1.61%
19M0710.56+0.44+4.35%
19M0610.12+0.23+2.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.89-0.81-7.57%
19M0410.7+0.08+0.75%
19M0310.62+0.57+5.67%
19M0210.05+1.81+22%
19M018.24+0.61+7.99%
18M127.63-0.41-5.1%
18M118.04+0.04+0.5%
18M108-0.9-10.1%
18M098.9-0.13-1.44%
18M089.03-0.65-6.71%
18M079.68-0.32-3.2%
18M0610-1.16-10.4%
18M0511.16+0.05+0.45%
18M0411.11-0.45-3.89%
18M0311.56-0.09-0.77%
18M0211.65-0.53-4.35%
18M0112.18+0.65+5.64%
17M1211.53-0.01-0.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.54-0.12-1.03%
17M1011.66+0.57+5.14%
17M0911.09+0.35+3.26%
17M0810.74+0.44+4.27%
17M0710.3+0.04+0.39%
17M0610.26+0.89+9.5%
17M059.37+0.13+1.41%
17M049.24-0.15-1.6%
17M039.39-0.02-0.21%
17M029.41+0.12+1.29%
17M019.29-0.06-0.64%
16M129.35-1.1-10.5%
16M1110.45+0.52+5.24%
16M109.93+0.04+0.4%
16M099.89-0.42-4.07%
16M0810.31+0.51+5.2%
16M079.8-0.29-2.87%
16M0610.09+0.18+1.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.9100%
16M049.91-0.37-3.6%
16M0310.28+0.66+6.86%
16M029.62-0.07-0.72%
16M019.69-2.36-19.6%
15M1212.05+1.12+10.2%
15M1110.93-0.2-1.8%
15M1011.13+1.27+12.9%
15M099.86+0.26+2.71%
15M089.6-2.23-18.9%
15M0711.83-1.52-11.4%
15M0613.35-2.72-16.9%