≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00640L 富邦日本正2 / 乖離率河流圖(月)

00640L 富邦日本正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.299.35+0.85+0.86%1.46%100.85101.45100
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32326.8萬48675股/筆100.899.75 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62622.3萬78795張/筆100.30 (0%)

連續漲跌: 首日上漲  ( +0.85元 / +0.86%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00640L 富邦日本正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11100.2-0.95-0.94%+83.5
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
26M10101.15-8.75-7.96%+89.3
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
26M09109.9-1.3-1.17%+110
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
26M08111.2+6.8+6.51%+118
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
26M07104.4-0.3-0.29%+111
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
26M06104.7+1.15+1.11%+117
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
26M05103.55+12.7+14%+120
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26M0490.85+8.55+10.4%+98.6
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
26M0382.3-17.15-17.2%+84.2
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
26M0299.45+14.9+17.6%+127
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
26M0184.55+6.75+8.68%+98.5
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
25M1277.8+1.45+1.9%+87.1
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
25M1176.35+2.3+3.11%+87.6
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
25M1074.05+7.15+10.7%+85.9
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25M0966.9+3.9+6.19%+72
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
25M0863+5.15+8.9%+65.2
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
25M0757.85+3.5+6.44%+54.7
22.44
26.18
29.92
33.66
37.4
41.15
44.89
48.63
52.37
25M0654.35+1.35+2.55%+48
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0553+4.79+9.94%+46.7
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
25M0448.21-2.99-5.84%+35.6
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
25M0351.2-1.55-2.94%+46.2
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
25M0252.75-0.25-0.47%+53.2
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
25M0153-0.6-1.12%+56.5
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
24M1253.6+2.3+4.48%+60.8
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
24M1151.3-0.85-1.63%+56.3
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
24M1052.15+1.95+3.88%+61.3
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
24M0950.2-1.65-3.18%+57.8
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
24M0851.85-6.2-10.7%+65.6
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24M0758.05-1.75-2.93%+88.9
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24M0659.8+1.35+2.31%+98.9
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24M0558.45+1.3+2.27%+99
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
24M0457.15-1.95-3.3%+99.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24M0359.1+4.9+9.04%+110
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
24M0254.2+5.26+10.7%+97.7
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
24M0148.94+6.84+16.2%+82.3
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
23M1242.1-0.66-1.54%+59.9
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.76+4.41+11.5%+65
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
23M1038.35-3.63-8.65%+50
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
23M0941.98+1+2.44%+66.1
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
23M0840.98+0.51+1.26%+63.9
15
17.5
20
22.5
25
27.5
30
32.5
35
23M0740.47+0.8+2.02%+63.8
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
23M0639.67+5.32+15.5%+62.4
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
23M0534.35+2.38+7.44%+42.2
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
23M0431.97+1.39+4.55%+33.3
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23M0330.58+1.14+3.87%+28.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23M0229.44+0.16+0.55%+24.1
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
23M0129.28+2.31+8.57%+23.8
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
22M1226.97-2.58-8.73%+14.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22M1129.55+1.69+6.07%+25.3
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
22M1027.86+2.39+9.38%+18.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22M0925.47-3.12-10.9%+8.64
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
22M0828.59+0.7+2.51%+22.2
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
22M0727.89+1.77+6.78%+20
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
22M0626.12-1.32-4.81%+13
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.44-0.21-0.76%+19.2
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22M0427.65-1.07-3.73%+20.8
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22M0328.72+2.44+9.28%+26.4
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
22M0226.28-0.64-2.38%+16.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
22M0126.92-3.11-10.4%+20
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
21M1230.03+1.56+5.48%+34.8
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
21M1128.47-1.68-5.57%+29
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
21M1030.15-1.15-3.67%+37.8
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
21M0931.3+2.44+8.45%+44.7
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
21M0828.86+1.57+5.75%+35.3
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
21M0727.29-1.33-4.65%+29.4
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
21M0628.62+0.75+2.69%+37.2
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
21M0527.87+0.17+0.61%+35.4
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
21M0427.7-1.59-5.43%+35.9
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
21M0329.29+2.91+11%+45.4
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
21M0226.38+1.6+6.46%+32.5
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
21M0124.78-0.05-0.2%+25.7
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
20M1224.83+1.47+6.29%+26.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.36+4.41+23.3%+19.6
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
20M1018.95-1.3-6.42%-2.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
20M0920.25+0.62+3.16%+3.5
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
20M0819.63+2.63+15.5%+0.53
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
20M0717-1.48-8.01%
20M0618.48-0.07-0.38%
20M0518.55+2.13+13%
20M0416.42+1.13+7.39%
20M0315.29-3.54-18.8%
20M0218.83-2.9-13.3%
20M0121.73-0.71-3.16%
19M1222.44+0.43+1.95%
19M1122.01+0.79+3.72%
19M1021.22+1.72+8.82%
19M0919.5+2.31+13.4%
19M0817.19-1.52-8.12%
19M0718.71+0.43+2.35%
19M0618.28+0.61+3.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.67-2.48-12.3%
19M0420.15+0.71+3.65%
19M0319.44-0.34-1.72%
19M0219.78+1.59+8.74%
19M0118.19+1.23+7.25%
18M1216.96-4.53-21.1%
18M1121.49+0.51+2.43%
18M1020.98-4.85-18.8%
18M0925.83+2.55+11%
18M0823.28-0.52-2.18%
18M0723.8+0.66+2.85%
18M0623.14-0.52-2.2%
18M0523.66-0.85-3.47%
18M0424.51+1.65+7.22%
18M0322.86-1.84-7.45%
18M0224.7-1.84-6.93%
18M0126.54+0.78+3.03%
17M1225.76+0.74+2.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.02+0.62+2.54%
17M1024.4+2.36+10.7%
17M0922.04+1.72+8.46%
17M0820.32-0.12-0.59%
17M0720.44+0.37+1.84%
17M0620.07+1.02+5.35%
17M0519.05+0.77+4.21%
17M0418.2800%
17M0318.28-0.32-1.72%
17M0218.6+1.03+5.86%
17M0117.57-0.35-1.95%
16M1217.92+1.15+6.86%
16M1116.77+1.42+9.25%
16M1015.35+1.4+10%
16M0913.95+0.19+1.38%
16M0813.76+0.22+1.62%
16M0713.54+1.12+9.02%
16M0612.42-2.88-18.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.3+1.31+9.36%
16M0413.99-1.22-8.02%
16M0315.21+1.25+8.95%
16M0213.96-4.38-23.9%
16M0118.34-2.64-12.6%
15M1220.98-1.25-5.62%
15M1122.23+0.42+1.93%
15M1021.81+3.81+21.2%
15M0918-1.96-9.82%