≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / 乖離率河流圖(月)

00641R 富邦日本反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.763.78-0.02-0.53%1.32%3.753.773.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
642239.2萬659.87張/筆3.733.77 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
648243.8萬699.39張/筆3.76+0.02 (+0.53%)

連續漲跌: 首日下跌  ( -0.02元 / -0.53%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00641R 富邦日本反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113.76-0.01-0.27%-45.8
4.166
4.86
5.554
6.249
6.943
7.637
8.331
9.026
9.72
26M103.77+0.14+3.86%-46.5
4.232
4.937
5.642
6.348
7.053
7.758
8.463
9.169
9.874
26M093.63+0.01+0.28%-49.3
4.295
5.011
5.727
6.442
7.158
7.874
8.59
9.306
10.02
26M083.62-0.11-2.95%-50.2
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
26M073.73-0.06-1.58%-49.4
4.426
5.164
5.902
6.639
7.377
8.115
8.853
9.59
10.33
26M063.79-0.01-0.26%-49.4
4.498
5.247
5.997
6.747
7.496
8.246
8.995
9.745
10.49
26M053.8-0.29-7.09%-50.1
4.566
5.327
6.087
6.848
7.609
8.37
9.131
9.892
10.65
26M044.09-0.23-5.32%-47.1
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
26M034.32+0.32+8%-44.9
4.702
5.486
6.27
7.053
7.837
8.621
9.405
10.19
10.97
26M024-0.37-8.47%-49.6
4.766
5.56
6.354
7.148
7.943
8.737
9.531
10.33
11.12
26M014.37-0.18-3.96%-45.8
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
25M124.55-0.09-1.94%-44.4
4.912
5.73
6.549
7.368
8.186
9.005
9.823
10.64
11.46
25M114.64-0.08-1.69%-44.1
4.983
5.814
6.645
7.475
8.306
9.136
9.967
10.8
11.63
25M104.72-0.29-5.79%-44
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
25M095.01-0.15-2.91%-41.6
5.147
6.005
6.863
7.721
8.579
9.437
10.29
11.15
12.01
25M085.16-0.22-4.09%-40.8
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
25M075.38-0.22-3.93%-39.2
5.311
6.196
7.081
7.967
8.852
9.737
10.62
11.51
12.39
25M065.6-0.11-1.93%-37.8
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.7
12.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M055.71-0.32-5.31%-37.5
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
25M046.03-0.11-1.79%-35
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
25M036.14+0.06+0.99%-34.9
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
25M026.08+0.01+0.16%-36.6
5.755
6.714
7.673
8.633
9.592
10.55
11.51
12.47
13.43
25M016.07+0.06+1%-37.7
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
24M126.01-0.19-3.06%-39.1
5.919
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
24M116.2+0.02+0.32%-38
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
24M106.18-0.13-2.06%-38.9
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
24M096.31+0.04+0.64%-38.5
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
24M086.27-0.09-1.42%-39.7
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
24M076.36+0.06+0.95%-39.7
6.331
7.386
8.441
9.497
10.55
11.61
12.66
13.72
14.77
24M066.3-0.08-1.25%-41.1
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
24M056.38-0.1-1.54%-41.2
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
24M046.48+0.05+0.78%-41.1
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
24M036.43-0.29-4.32%-42.3
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
24M026.72-0.35-4.95%-40.5
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
24M017.07-0.55-7.22%-38.1
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
23M127.62+0.01+0.13%-34.2
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.61-0.44-5.47%-35.1
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
23M108.05+0.3+3.87%-32
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23M097.75-0.09-1.15%-35.2
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
23M087.84-0.07-0.88%-35
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
23M077.91-0.12-1.49%-35
7.303
8.521
9.738
10.95
12.17
13.39
14.61
15.82
17.04
23M068.03-0.64-7.38%-34.6
7.368
8.596
9.825
11.05
12.28
13.51
14.74
15.96
17.19
23M058.67-0.36-3.99%-30
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
23M049.03-0.18-1.95%-27.7
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
23M039.21-0.24-2.54%-26.8
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
23M029.45-0.07-0.74%-25.4
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
23M019.52-0.4-4.03%-25.4
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
22M129.92+0.43+4.53%-22.7
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22M119.49-0.36-3.65%-26.5
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22M109.85-0.46-4.46%-24.2
7.797
9.097
10.4
11.7
13
14.3
15.59
16.89
18.19
22M0910.31+0.51+5.2%-21.2
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
22M089.8-0.19-1.9%-25.6
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
22M079.99-0.34-3.29%-24.8
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
22M0610.33+0.19+1.87%-22.8
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.14+0.02+0.2%-24.8
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22M0410.12+0.08+0.8%-25.6
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
22M0310.04-0.56-5.28%-26.9
8.236
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
22M0210.6+0.01+0.09%-23.5
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22M0110.59+0.57+5.69%-24.2
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
21M1210.02-0.34-3.28%-28.9
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
21M1110.36+0.27+2.68%-27.1
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
21M1010.09+0.15+1.51%-29.7
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
21M099.94-0.51-4.88%-31.5
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
21M0810.45-0.42-3.86%-28.9
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
21M0710.87+0.29+2.74%-26.9
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
21M0610.58-0.17-1.58%-29.6
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
21M0510.75-0.06-0.56%-29.4
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
21M0410.81+0.17+1.6%-29.7
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
21M0310.64-0.61-5.42%-31.6
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
21M0211.25-0.49-4.17%-28.5
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
21M0111.74+0.02+0.17%-26.2
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
20M1211.72-0.46-3.78%-26.9
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.18-1.4-10.3%-24.6
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
20M1013.58+0.44+3.35%-16.5
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
20M0913.14-0.25-1.87%-19.7
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
20M0813.39-1.11-7.66%-18.8
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
20M0714.5+0.55+3.94%
20M0613.95-0.1-0.71%
20M0514.05-0.96-6.4%
20M0415.01-0.74-4.7%
20M0315.75+0.92+6.2%
20M0214.83+1.07+7.78%
20M0113.76+0.09+0.66%
19M1213.67-0.12-0.87%
19M1113.79-0.31-2.2%
19M1014.1-0.71-4.79%
19M0914.81-0.95-6.03%
19M0815.76+0.61+4.03%
19M0715.15-0.26-1.69%
19M0615.41-0.41-2.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.82+1.04+7.04%
19M0414.78-0.37-2.44%
19M0315.15+0.06+0.4%
19M0215.09-0.72-4.55%
19M0115.81-0.55-3.36%
18M1216.36+1.5+10.1%
18M1114.86-0.23-1.52%
18M1015.09+1.32+9.59%
18M0913.77-0.78-5.36%
18M0814.55+0.13+0.9%
18M0714.42-0.23-1.57%
18M0614.65+0.06+0.41%
18M0514.59+0.2+1.39%
18M0414.39-0.58-3.87%
18M0314.97+0.44+3.03%
18M0214.53+0.45+3.2%
18M0114.08-0.33-2.29%
17M1214.41-0.19-1.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.6-0.31-2.08%
17M1014.91-0.86-5.45%
17M0915.77-0.56-3.43%
17M0816.33-0.03-0.18%
17M0716.36-0.2-1.21%
17M0616.56-0.44-2.59%
17M0517-0.44-2.52%
17M0417.44-0.07-0.4%
17M0317.51+0.09+0.52%
17M0217.42-0.56-3.11%
17M0117.98+0.12+0.67%
16M1217.86-0.7-3.77%
16M1118.56-1.04-5.31%
16M1019.6-0.91-4.44%
16M0920.51-0.22-1.06%
16M0820.73-0.31-1.47%
16M0721.04-1.06-4.8%
16M0622.1+1.84+9.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.26-1.26-5.86%
16M0421.52+0.81+3.91%
16M0320.71-1.13-5.17%
16M0221.84+1.91+9.58%
16M0119.93+0.79+4.13%
15M1219.14+0.43+2.3%
15M1118.71-0.25-1.32%
15M1018.96-2.04-9.71%
15M0921+0.97+4.84%