≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / 乖離率河流圖(月)

00642U 期元大S&P石油

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.130.15+0.95+3.15%0.63%31.1631.2231.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3564,225萬5242.59張/筆31.1431.34 (-0.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5704,729萬5542.83張/筆30.13-0.22 (-0.72%)

連續漲跌: 首日上漲  ( +0.95元 / +3.15%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00642U 期元大S&P石油 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.1-4.98-13.8%+63.9
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26M1036.08+5.25+17%+93.3
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26M0930.83+2.35+8.25%+68.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26M0828.48+1.64+6.11%+58.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
26M0726.84+3.87+16.8%+51.4
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
26M0622.97-4.71-17%+31.3
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26M0527.68-5.47-16.5%+59.8
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26M0433.15+5.15+18.4%+94.5
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
26M0328+10.71+61.9%+67.9
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
26M0217.29+0.4+2.37%+5.56
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
26M0116.89+1.69+11.1%+3.81
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
25M1215.2-0.22-1.43%-5.81
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25M1115.42-0.16-1.03%-3.76
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
25M1015.58-0.72-4.42%-2.01
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M0916.3-0.12-0.73%+3.47
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25M0816.42-1.12-6.39%+5.2
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25M0717.54+1.53+9.56%+13.4
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25M0616.01+0.76+4.98%+4.54
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.25+0.74+5.1%+0.38
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25M0414.51-2.27-13.5%-3.85
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25M0316.78+0.14+0.84%+11.9
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
25M0216.64-1.55-8.52%+11.8
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
25M0118.19+1.15+6.75%+22.6
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
24M1217.04+0.66+4.03%+15.1
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24M1116.38+0.44+2.76%+10.6
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
24M1015.9400%+7.53
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24M0915.94-1.57-8.97%+7.51
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
24M0817.51+0.06+0.34%+18
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
24M0717.45-1.11-5.98%+17.7
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24M0618.56+1.05+6%+25.2
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
24M0517.51-0.99-5.35%+18.3
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24M0418.5+0.19+1.04%+25.1
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24M0318.31+1.17+6.83%+23.8
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24M0217.14+0.27+1.6%+15.9
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
24M0116.87+1.13+7.18%+14
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23M1215.74-1.4-8.17%+6.45
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.14-1.14-6.24%+16.1
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23M1018.28-2.15-10.5%+23.8
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
23M0920.43+2.98+17.1%+37.9
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23M0817.45+0.45+2.65%+17.4
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
23M0717+2.24+15.2%+13.7
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23M0614.76+0.11+0.75%-1.83
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23M0514.65-1.25-7.86%-3.39
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
23M0415.9+0.24+1.53%+4.13
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
23M0315.66-0.45-2.79%+2.02
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23M0216.11-0.32-1.95%+4.48
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23M0116.43-0.38-2.26%+6.17
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22M1216.81-0.19-1.12%+8.29
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22M1117-1.78-9.48%+9.33
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22M1018.78+1.64+9.57%+20.7
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
22M0917.14-2.19-11.3%+10.4
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22M0819.33-0.51-2.57%+24.6
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22M0719.84-1.93-8.87%+28.5
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
22M0621.77-1.08-4.73%+41.5
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.85+2.52+12.4%+49.4
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22M0420.33+1.31+6.89%+33.8
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22M0319.02+1.82+10.6%+25.5
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22M0217.2+2.08+13.8%+13.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
22M0115.12+1.56+11.5%-0.27
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
21M1213.56+1.26+10.2%-11
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
21M1112.3-2.1-14.6%-19.8
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
21M1014.4+1.45+11.2%-6.63
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
21M0912.95+1.03+8.64%-16.4
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
21M0811.92-0.66-5.25%-23.4
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
21M0712.58+0.04+0.32%-19.7
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
21M0612.54+1.21+10.7%-20.3
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
21M0511.33+0.46+4.23%-28.5
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
21M0410.87+0.43+4.12%-32
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
21M0310.44-0.24-2.25%-35.2
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
21M0210.68+1.76+19.7%-34.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21M018.92+0.63+7.6%-45.2
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
20M128.29+0.25+3.11%-49.4
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.04+1.16+16.9%-51.3
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
20M106.88-0.66-8.75%-58.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
20M097.54-0.66-8.05%-55.4
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
20M088.2+0.01+0.12%-52.1
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
20M078.19-0.46-5.32%
20M068.65-0.52-5.67%
20M059.17+0.48+5.52%
20M048.69-1.39-13.8%
20M0310.08-4.07-28.8%
20M0214.15-1.51-9.64%
20M0115.66-2.28-12.7%
19M1217.94+0.99+5.84%
19M1116.95+0.78+4.82%
19M1016.17-0.4-2.41%
19M0916.57-0.08-0.48%
19M0816.65-0.55-3.2%
19M0717.2-0.23-1.32%
19M0617.43+0.69+4.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.74-2.06-11%
19M0418.8+0.85+4.74%
19M0317.95+0.45+2.57%
19M0217.5+0.96+5.8%
19M0116.54+1.88+12.8%
18M1214.66-1.99-12%
18M1116.65-4.95-22.9%
18M1021.6-1.72-7.38%
18M0923.32+0.73+3.23%
18M0822.59+0.45+2.03%
18M0722.14-0.33-1.47%
18M0622.47+1.54+7.36%
18M0520.93+0.16+0.77%
18M0420.77+0.93+4.69%
18M0319.84+0.43+2.22%
18M0219.41+0.03+0.15%
18M0119.38+1.07+5.84%
17M1218.31+0.77+4.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.54+0.79+4.72%
17M1016.75+0.4+2.45%
17M0916.35+0.99+6.45%
17M0815.36-1.09-6.63%
17M0716.45+0.51+3.2%
17M0615.94-1.29-7.49%
17M0517.23-0.32-1.82%
17M0417.55-0.2-1.13%
17M0317.75-1.3-6.82%
17M0219.05-0.26-1.35%
17M0119.31-0.59-2.96%
16M1219.9+2.4+13.7%
16M1117.5-0.82-4.48%
16M1018.32+0.4+2.23%
16M0917.92-0.04-0.22%
16M0817.96+1.28+7.67%
16M0716.68-2.64-13.7%
16M0619.32+0.08+0.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.24+1.04+5.71%
16M0418.2+2.2+13.7%
16M0316+0.89+5.89%
16M0215.11-0.63-4%
16M0115.74-0.69-4.2%
15M1216.43-2.46-13%
15M1118.89-0.7-3.57%
15M1019.59+0.27+1.4%
15M0919.32-0.81-4.02%