≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / 乖離率河流圖(月)

00643 群益深証中小

日期: 11/13期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6816.11-0.43-2.67%1.99%161615.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7492,773萬1829.61張/筆15.8515.61 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3623,818萬18412.8張/筆16.16+0.01 (+0.06%)

連續漲跌: 首日下跌  ( -0.43元 / -2.67%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00643 群益深証中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.68+0.22+1.42%+5.66
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
26M1015.46-1.8-10.4%+3.79
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
26M0917.26-1.21-6.55%+15.4
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26M0818.47-0.01-0.05%+23.4
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
26M0718.48-2.24-10.8%+23.6
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
26M0620.72+0.38+1.87%+38.6
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
26M0520.34+0.63+3.2%+36.4
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
26M0419.71+2.08+11.8%+32.4
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
26M0317.63-0.84-4.55%+18.7
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26M0218.47+0.71+4%+24.4
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
26M0117.76+0.66+3.86%+19.6
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
25M1217.1+0.99+6.15%+15
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
25M1116.11-0.28-1.71%+8.18
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25M1016.39-0.2-1.21%+9.84
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25M0916.59+1.37+9%+11
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
25M0815.22+2.09+15.9%+1.86
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25M0713.13+1.03+8.51%-12.4
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
25M0612.1+0.11+0.92%-19.6
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.99-0.35-2.84%-20.6
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M0412.34-1.28-9.4%-18.4
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
25M0313.62-0.23-1.66%-10
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
25M0213.85+1.03+8.03%-8.42
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25M0112.82-0.33-2.51%-15.3
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
24M1213.15-0.17-1.28%-13.1
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
24M1113.32+0.02+0.15%-12
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
24M1013.3+0.11+0.83%-12
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24M0913.19+2.06+18.5%-12.6
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24M0811.13-0.31-2.71%-26.2
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
24M0711.44+0.09+0.79%-24.2
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
24M0611.35-0.28-2.41%-24.8
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
24M0511.63-0.16-1.36%-23
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24M0411.79+0.37+3.24%-21.9
9.057
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
24M0311.42+0.24+2.15%-24.4
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24M0211.18+1.14+11.4%-26.1
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24M0110.04-1.61-13.8%-33.8
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23M1211.65-0.34-2.84%-23.2
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.99-0.41-3.31%-20.8
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
23M1012.4-0.37-2.9%-17.9
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23M0912.77-0.32-2.44%-15.2
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
23M0813.09-1.27-8.84%-13
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23M0714.36+0.38+2.72%-4.46
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23M0613.98+0.42+3.1%-6.85
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23M0513.56-1.21-8.19%-9.6
9
10.5
12
13.5
15
16.5
18
19.5
21
23M0414.77-0.55-3.59%-1.7
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23M0315.32+0.04+0.26%+1.93
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23M0215.28-0.54-3.41%+1.56
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
23M0115.82+1.22+8.36%+5.11
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22M1214.6+0.19+1.32%-3
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22M1114.41+0.37+2.64%-4.37
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22M1014.04-0.92-6.15%-6.98
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22M0914.96-1.3-8%-1.11
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
22M0816.26-0.59-3.5%+7.39
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
22M0716.85-0.84-4.75%+11.4
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
22M0617.69+2.06+13.2%+17.3
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.63+0.71+4.76%+4.01
9.017
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
22M0414.92-1.45-8.86%-0.44
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
22M0316.37-1.87-10.3%+9.43
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
22M0218.24+0.13+0.72%+22.3
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22M0118.11-1.04-5.43%+22.1
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
21M1219.15+0.14+0.74%+29.8
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
21M1119.01+0.24+1.28%+29.6
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21M1018.77+0.76+4.22%+28.6
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21M0918.01-0.03-0.17%+23.9
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
21M0818.04+0.16+0.89%+24.6
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
21M0717.88-1.04-5.5%+23.8
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
21M0618.92+0.62+3.39%+31.5
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
21M0518.3+0.65+3.68%+27.6
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
21M0417.65+0.38+2.2%+23.5
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
21M0317.27-1.43-7.65%+21.2
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
21M0218.7-0.6-3.11%+31.4
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
21M0119.3+0.94+5.12%+36.2
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
20M1218.36+0.45+2.51%+30.2
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.91+0.41+2.34%+26.9
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
20M1017.5+0.81+4.85%
20M0916.69-1.17-6.55%
20M0817.86+0.7+4.08%
20M0717.16+2.14+14.2%
20M0615.02+1.85+14%
20M0513.17-0.33-2.44%
20M0413.5+0.97+7.74%
20M0312.53-2.4-16.1%
20M0214.93+2.23+17.6%
20M0112.7-0.14-1.09%
19M1212.84+0.93+7.81%
19M1111.91-0.21-1.73%
19M1012.12+0.09+0.75%
19M0912.03+0.11+0.92%
19M0811.92-0.15-1.24%
19M0712.07+0.48+4.14%
19M0611.59+0.17+1.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.42-1.21-9.58%
19M0412.63-0.54-4.1%
19M0313.17+0.59+4.69%
19M0212.58+2.38+23.3%
19M0110.2+0.57+5.92%
18M129.63-0.57-5.59%
18M1110.2-0.05-0.49%
18M1010.25-1.42-12.2%
18M0911.67-0.4-3.31%
18M0812.07-0.98-7.51%
18M0713.05-0.47-3.48%
18M0613.52-1.55-10.3%
18M0515.07+0.04+0.27%
18M0415.03-1.17-7.22%
18M0316.2+0.54+3.45%
18M0215.66-0.2-1.26%
18M0115.86+0.23+1.47%
17M1215.63-0.23-1.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.86-0.27-1.67%
17M1016.13+0.37+2.35%
17M0915.76+0.47+3.07%
17M0815.29+0.82+5.67%
17M0714.47+0.24+1.69%
17M0614.23+1.1+8.38%
17M0513.13-0.17-1.28%
17M0413.3-0.3-2.21%
17M0313.6+0.01+0.07%
17M0213.59+0.3+2.26%
17M0113.29-0.51-3.7%
16M1213.8-1.13-7.57%
16M1114.93+0.01+0.07%
16M1014.92+0.09+0.61%
16M0914.83-0.79-5.06%
16M0815.62+0.63+4.2%
16M0714.99-0.88-5.55%
16M0615.87+0.62+4.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.25-0.14-0.91%
16M0415.39-0.85-5.23%
16M0316.24+1.53+10.4%
16M0214.71-0.22-1.47%
16M0114.93-4.5-23.2%
15M1219.43+0.26+1.36%