≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / 乖離率河流圖(月)

00643K 群益深証中小+R

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.263.2600%0%3.263.263.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--3.17 (+2.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00643K 群益深証中小+R 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113.26+0.1+3.16%-2.12
1.998
2.331
2.665
2.998
3.331
3.664
3.997
4.33
4.663
26M103.16-0.58-15.5%-5.69
2.01
2.345
2.68
3.015
3.35
3.686
4.021
4.356
4.691
26M093.74-0.16-4.1%+10.9
2.023
2.36
2.697
3.034
3.371
3.708
4.045
4.382
4.719
26M083.9+0.13+3.45%+15.4
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
26M073.77-0.67-15.1%+11.3
2.032
2.371
2.71
3.049
3.387
3.726
4.065
4.404
4.742
26M064.44+0.08+1.83%+30.8
2.037
2.377
2.716
3.056
3.395
3.735
4.075
4.414
4.754
26M054.36+0.15+3.56%+28.4
2.037
2.377
2.716
3.056
3.395
3.735
4.075
4.414
4.754
26M044.21+0.38+9.92%+24
2.036
2.376
2.715
3.055
3.394
3.733
4.073
4.412
4.752
26M033.83-0.18-4.49%+12.9
2.035
2.375
2.714
3.053
3.392
3.731
4.071
4.41
4.749
26M024.01+0.11+2.82%+18.1
2.037
2.377
2.717
3.056
3.396
3.735
4.075
4.414
4.754
26M013.9+0.06+1.56%+14.6
2.042
2.382
2.722
3.063
3.403
3.743
4.083
4.424
4.764
25M123.84+0.17+4.63%+12.5
2.048
2.39
2.731
3.073
3.414
3.755
4.097
4.438
4.78
25M113.67-0.13-3.42%+7.34
2.051
2.393
2.735
3.077
3.419
3.761
4.103
4.445
4.787
25M103.8-0.04-1.04%+10.9
2.056
2.398
2.741
3.083
3.426
3.769
4.111
4.454
4.796
25M093.84+0.3+8.47%+11.9
2.059
2.402
2.745
3.088
3.431
3.774
4.117
4.46
4.803
25M083.54+0.34+10.6%+3.14
2.059
2.403
2.746
3.089
3.432
3.775
4.119
4.462
4.805
25M073.2+0.25+8.47%-7.03
2.065
2.409
2.754
3.098
3.442
3.786
4.13
4.475
4.819
25M062.95+0.05+1.72%-14.6
2.073
2.419
2.765
3.11
3.456
3.801
4.147
4.492
4.838
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M052.9+0.05+1.75%-16.3
2.079
2.425
2.772
3.118
3.465
3.811
4.158
4.504
4.851
25M042.85-0.22-7.17%-17.8
2.081
2.428
2.775
3.122
3.469
3.816
4.163
4.51
4.857
25M033.07-0.07-2.23%-11.6
2.084
2.432
2.779
3.126
3.474
3.821
4.168
4.516
4.863
25M023.14+0.24+8.28%-9.55
2.083
2.43
2.777
3.124
3.471
3.819
4.166
4.513
4.86
25M012.9-0.11-3.65%-16.6
2.086
2.434
2.782
3.13
3.477
3.825
4.173
4.521
4.868
24M123.01+0.05+1.69%-13.5
2.089
2.437
2.785
3.133
3.481
3.829
4.177
4.526
4.874
24M112.96-0.06-1.99%-15
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
24M103.02+0.36+13.5%-13.2
2.087
2.434
2.782
3.13
3.478
3.826
4.173
4.521
4.869
24M092.66+0.28+11.8%-23.4
2.085
2.432
2.78
3.127
3.475
3.822
4.17
4.517
4.865
24M082.38-0.1-4.03%-31.5
2.086
2.434
2.781
3.129
3.476
3.824
4.172
4.519
4.867
24M072.48-0.09-3.5%-28.8
2.089
2.437
2.785
3.133
3.482
3.83
4.178
4.526
4.874
24M062.57-0.07-2.65%-26.2
2.091
2.439
2.788
3.136
3.484
3.833
4.181
4.53
4.878
24M052.64+0.02+0.76%-24.2
2.091
2.439
2.788
3.136
3.485
3.833
4.182
4.53
4.879
24M042.62-0.01-0.38%-24.8
2.089
2.438
2.786
3.134
3.482
3.831
4.179
4.527
4.875
24M032.63+0.13+5.2%-24.5
2.091
2.44
2.788
3.137
3.485
3.834
4.183
4.531
4.88
24M022.5+0.11+4.6%-28.3
2.093
2.442
2.791
3.14
3.489
3.838
4.187
4.535
4.884
24M012.39-0.23-8.78%-31.6
2.096
2.445
2.794
3.143
3.493
3.842
4.191
4.54
4.89
23M122.62-0.18-6.43%-24.9
2.094
2.443
2.792
3.141
3.49
3.839
4.188
4.537
4.886
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M112.800%-19.6
2.09
2.438
2.786
3.135
3.483
3.831
4.179
4.528
4.876
23M102.8-0.12-4.11%-19.4
2.085
2.432
2.78
3.127
3.475
3.822
4.17
4.517
4.865
23M092.92-0.09-2.99%-15.7
2.079
2.426
2.772
3.119
3.465
3.812
4.158
4.505
4.851
23M083.01-0.2-6.23%-13
2.076
2.422
2.768
3.114
3.46
3.806
4.152
4.498
4.844
23M073.21-0.04-1.23%-7.11
2.073
2.419
2.765
3.11
3.456
3.801
4.147
4.493
4.838
23M063.25+0.09+2.85%-5.82
2.071
2.416
2.761
3.106
3.451
3.796
4.141
4.486
4.831
23M053.16-0.13-3.95%-8.28
2.067
2.412
2.756
3.101
3.445
3.79
4.134
4.479
4.823
23M043.29-0.12-3.52%-4.53
2.068
2.412
2.757
3.101
3.446
3.791
4.135
4.48
4.824
23M033.41-0.1-2.85%-0.98
2.066
2.411
2.755
3.099
3.444
3.788
4.133
4.477
4.821
23M023.51+0.02+0.57%+1.95
2.066
2.41
2.754
3.099
3.443
3.787
4.131
4.476
4.82
23M013.49+0.16+4.8%+1.44
2.064
2.408
2.752
3.096
3.44
3.785
4.129
4.473
4.817
22M123.33+0.01+0.3%-3.18
2.064
2.408
2.752
3.096
3.44
3.783
4.127
4.471
4.815
22M113.32+0.06+1.84%-3.51
2.064
2.408
2.753
3.097
3.441
3.785
4.129
4.473
4.817
22M103.26-0.15-4.4%-5.31
2.066
2.41
2.754
3.099
3.443
3.787
4.131
4.476
4.82
22M093.41-0.36-9.55%-1.09
2.068
2.413
2.758
3.103
3.447
3.792
4.137
4.482
4.826
22M083.77-0.09-2.33%+9.34
2.069
2.414
2.758
3.103
3.448
3.793
4.138
4.482
4.827
22M073.86-0.13-3.26%+12.2
2.064
2.408
2.752
3.096
3.44
3.785
4.129
4.473
4.817
22M063.99+0.45+12.7%+16.3
2.058
2.401
2.743
3.086
3.429
3.772
4.115
4.458
4.801
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M053.54+0.3+9.26%+3.64
2.049
2.391
2.733
3.074
3.416
3.757
4.099
4.441
4.782
22M043.24-0.42-11.5%-4.9
2.044
2.385
2.725
3.066
3.407
3.748
4.088
4.429
4.77
22M033.66-0.51-12.2%+7.54
2.042
2.382
2.723
3.063
3.403
3.744
4.084
4.424
4.765
22M024.17-0.12-2.8%+22.9
2.037
2.376
2.715
3.055
3.394
3.734
4.073
4.413
4.752
22M014.29-0.1-2.28%+27.1
2.025
2.362
2.7
3.037
3.375
3.712
4.05
4.387
4.725
21M124.39-0.06-1.35%+31
2.011
2.346
2.681
3.016
3.351
3.686
4.022
4.357
4.692
21M114.45+0.06+1.37%+33.7
1.996
2.329
2.662
2.995
3.327
3.66
3.993
4.326
4.658
21M104.39+0.13+3.05%+32.7
1.984
2.315
2.646
2.976
3.307
3.638
3.969
4.299
4.63
21M094.26-0.1-2.29%+29.6
1.973
2.301
2.63
2.959
3.288
3.616
3.945
4.274
4.603
21M084.36+0.1+2.35%+33.3
1.962
2.289
2.616
2.943
3.27
3.598
3.925
4.252
4.579
21M074.26-0.18-4.05%+31
1.952
2.277
2.602
2.928
3.253
3.578
3.903
4.229
4.554
21M064.44+0.17+3.98%
21M054.27+0.17+4.15%
21M044.1+0.06+1.49%
21M034.04-0.4-9.01%
21M024.44-0.13-2.84%
21M014.57+0.42+10.1%
20M124.15+0.07+1.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M114.08-0.02-0.49%
20M104.1+0.19+4.86%
20M093.91-0.22-5.33%
20M084.13+0.11+2.74%
20M074.02+0.51+14.5%
20M063.51+0.36+11.4%
20M053.15+0.03+0.96%
20M043.12+0.18+6.12%
20M032.94-0.56-16%
20M023.5+0.38+12.2%
20M013.12+0.16+5.41%
19M122.96+0.15+5.34%
19M112.81-0.02-0.71%
19M102.83+0.06+2.17%
19M092.77+0.08+2.97%
19M082.69+0.04+1.51%
19M072.65+0.07+2.71%
19M062.58+0.07+2.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M052.51-0.29-10.4%
19M042.8-0.03-1.06%
19M032.83+0.1+3.66%
19M022.73+0.48+21.3%
19M012.25+0.08+3.69%
18M122.17-0.15-6.47%
18M112.32+0.1+4.5%
18M102.22-0.4-15.3%
18M092.62-0.13-4.73%
18M082.75-0.17-5.82%
18M072.92+0.02+0.69%
18M062.9-0.31-9.66%
18M053.21+0.05+1.58%
18M043.16-0.19-5.67%
18M033.35-0.02-0.59%
18M023.37-0.06-1.75%
18M013.43+0.03+0.88%
17M123.4-0.05-1.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M113.45-0.09-2.54%
17M103.54+0.1+2.91%
17M093.44+0.12+3.61%
17M083.32+0.13+4.08%
17M073.19+0.01+0.31%
17M063.18+0.18+6%
17M053-0.03-0.99%
17M043.03-0.09-2.88%
17M033.12+0.11+3.65%
17M023.01+0.14+4.88%
17M012.87-0.08-2.71%
16M122.95-0.29-8.95%
16M113.24+0.02+0.62%
16M103.22-0.01-0.31%
16M093.23-0.07-2.12%
16M083.3+0.08+2.48%