≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / 乖離率河流圖(月)

00645 富邦日本

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.1555.8+0.35+0.63%0.72%56.356.556.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44247萬198221股/筆56.3456.04 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61340萬224271張/筆56.10 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +0.63%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00645 富邦日本 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1156.15-0.1-0.18%+50.4
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
26M1056.25-2.1-3.6%+52.8
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
26M0958.35-0.25-0.43%+60.7
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
26M0858.6+1.85+3.26%+63.7
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
26M0756.7500%+61
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
26M0656.75+0.85+1.52%+63.5
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
26M0555.9+3.65+6.99%+63.5
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26M0452.25+2.6+5.24%+55.1
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
26M0349.65-4.75-8.73%+49.4
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
26M0254.4+4.4+8.8%+65.7
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26M0150+2.21+4.62%+54.7
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25M1247.79+0.59+1.25%+49.9
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
25M1147.2+0.69+1.48%+49.9
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
25M1046.51+2.51+5.7%+49.6
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
25M0944+1.32+3.09%+43.6
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25M0842.68+1.93+4.74%+41
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
25M0740.75+1.29+3.27%+36.2
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
25M0639.46+0.6+1.54%+33.5
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.86+2.03+5.51%+32.9
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
25M0436.83-0.28-0.75%+27.3
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
25M0337.11-0.6-1.59%+29.6
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
25M0237.71-0.09-0.24%+33.1
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
25M0137.8-0.22-0.58%+34.8
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
24M1238.02+0.95+2.56%+36.9
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
24M1137.07-0.2-0.54%+34.8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24M1037.27+0.89+2.45%+36.8
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
24M0936.38-0.54-1.46%+34.8
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
24M0836.92-1.37-3.58%+38.1
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
24M0738.29-0.49-1.26%+44.8
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
24M0638.78+0.47+1.23%+48.4
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24M0538.31+0.5+1.32%+48.4
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
24M0437.81-0.54-1.41%+48.2
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24M0338.35+1.65+4.5%+52
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
24M0236.7+1.94+5.58%+47.2
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24M0134.76+2.6+8.08%+41
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
23M1232.16-0.14-0.43%+31.8
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.3+1.67+5.45%+33.5
14.52
16.94
19.36
21.78
24.19
26.61
29.03
31.45
33.87
23M1030.63-1.35-4.22%+27.5
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
23M0931.98+0.33+1.04%+34
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
23M0831.65+0.25+0.8%+33.4
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
23M0731.4+0.38+1.23%+33.3
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
23M0631.02+2.17+7.52%+32.5
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
23M0528.85+1.21+4.38%+24
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23M0427.64+0.59+2.18%+19.4
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
23M0327.05+0.6+2.27%+17.3
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23M0226.45+0.03+0.11%+15.1
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23M0126.42+1.02+4.02%+15.3
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22M1225.4-1.03-3.9%+11
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
22M1126.43+0.76+2.96%+15.8
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.96
22M1025.67+1.16+4.73%+12.7
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
22M0924.51-1.48-5.69%+7.9
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
22M0825.99+0.35+1.37%+14.7
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22M0725.64+0.82+3.3%+13.6
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
22M0624.82-0.52-2.05%+10.4
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.34-0.01-0.04%+13.1
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
22M0425.35-0.57-2.2%+13.6
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22M0325.92+1.09+4.39%+16.6
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
22M0224.83-0.32-1.27%+12.2
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22M0125.15-1.22-4.63%+14.1
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
21M1226.37+0.67+2.61%+20.2
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
21M1125.7-0.59-2.24%+17.8
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
21M1026.29-0.62-2.3%+21.1
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
21M0926.91+1.26+4.91%+24.8
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
21M0825.65+0.77+3.09%+19.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
21M0724.88-0.63-2.47%+17
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
21M0625.51+0.37+1.47%+20.8
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
21M0525.14+0.23+0.92%+19.9
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
21M0424.91-0.8-3.11%+19.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
21M0325.71+1.29+5.28%+24.2
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
21M0224.42+0.78+3.3%+18.8
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
21M0123.64-0.06-0.25%+15.7
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
20M1223.7+0.56+2.42%+16.5
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.14+2.56+12.4%+14.1
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
20M1020.58-0.54-2.56%+1.76
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
20M0921.12+0.07+0.33%
20M0821.05+1.45+7.4%
20M0719.6-0.7-3.45%
20M0620.3+0.01+0.05%
20M0520.29+1.19+6.23%
20M0419.1+0.56+3.02%
20M0318.54-1.95-9.52%
20M0220.49-1.44-6.57%
20M0121.93+0.03+0.14%
19M1221.9+0.03+0.14%
19M1121.87+0.3+1.39%
19M1021.57+0.85+4.1%
19M0920.72+1.26+6.47%
19M0819.46-0.76-3.76%
19M0720.22+0.23+1.15%
19M0619.99+0.43+2.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.56-1.13-5.46%
19M0420.69+0.21+1.03%
19M0320.48-0.2-0.97%
19M0220.68+0.81+4.08%
19M0119.87+0.61+3.17%
18M1219.26-2.21-10.3%
18M1121.47+0.11+0.51%
18M1021.36-2.22-9.41%
18M0923.58+1.36+6.12%
18M0822.22-0.25-1.11%
18M0722.47+0.51+2.32%
18M0621.96-0.26-1.17%
18M0522.22-0.48-2.11%
18M0422.7+0.83+3.8%
18M0321.87-0.94-4.12%
18M0222.81-0.62-2.65%
18M0123.43+0.49+2.14%
17M1222.94+0.32+1.41%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.62+0.18+0.8%
17M1022.44+1.13+5.3%
17M0921.31+0.89+4.36%
17M0820.42-0.2-0.97%
17M0720.62+0.02+0.1%
17M0620.6+0.67+3.36%
17M0519.93+0.33+1.68%
17M0419.6-0.05-0.25%
17M0319.65-0.18-0.91%
17M0219.83+0.63+3.28%
17M0119.2-0.18-0.93%
16M1219.38+0.64+3.42%
16M1118.74+0.92+5.16%
16M1017.82+0.86+5.07%
16M0916.96-0.02-0.12%
16M0816.98+0.37+2.23%
16M0716.61+0.72+4.53%
16M0615.89-1.66-9.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.55+0.89+5.34%
16M0416.66-0.69-3.98%
16M0317.35+0.69+4.14%
16M0216.66-1.74-9.46%
16M0118.4-1.33-6.74%
15M1219.73-0.44-2.18%
15M1120.17+0.16+0.8%