≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / 乖離率河流圖(月)

00646 元大S&P500

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.678.65-0.05-0.06%0.57%78.857978.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6822.9億3,1671.16張/筆78.7878.56 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5732.02億2,930878張/筆78.68+0.35 (+0.45%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.06%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00646 元大S&P500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1178.600%+47.7
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
26M1078.6+1.45+1.88%+49.5
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.35
73.61
26M0977.15+0.4+0.52%+48.6
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
26M0876.75+0.55+0.72%+49.7
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
26M0776.2+1.55+2.08%+50.5
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
26M0674.65-0.05-0.07%+49.4
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
26M0574.7+3.75+5.29%+51.4
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
26M0470.95+6.4+9.91%+45.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26M0364.55-3.6-5.28%+34.2
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
26M0268.15-0.15-0.22%+43.1
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
26M0168.3+0.4+0.59%+45.3
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
25M1267.9+0.6+0.89%+46.3
27.85
32.49
37.13
41.77
46.41
51.06
55.7
60.34
64.98
25M1167.3+1.2+1.82%+46.9
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
25M1066.1+2.4+3.77%+46.2
27.13
31.65
36.18
40.7
45.22
49.74
54.27
58.79
63.31
25M0963.7+1.7+2.74%+42.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
25M0862+1.85+3.08%+40.8
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
25M0760.15+3.65+6.46%+38.2
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
25M0656.5+0.4+0.71%+31.4
25.8
30.1
34.4
38.71
43.01
47.31
51.61
55.91
60.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.1+0.85+1.54%+31.9
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
25M0455.25-2.35-4.08%+31.4
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
25M0357.6-3.55-5.81%+38.5
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
25M0261.15-1.1-1.77%+49.1
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
25M0162.25+1.7+2.81%+53.8
24.29
28.34
32.38
36.43
40.48
44.53
48.57
52.62
56.67
24M1260.55-0.7-1.14%+51.6
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
24M1161.25+2.8+4.79%+55.4
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
24M1058.45+1.8+3.18%+50.3
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
24M0956.65+0.75+1.34%+47.6
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
24M0855.9+0.05+0.09%+47.4
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
24M0755.85+0.3+0.54%+49.2
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24M0655.55+2.6+4.91%+50.2
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
24M0552.95+1.05+2.02%+45
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
24M0451.9-0.65-1.24%+43.8
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
24M0352.55+2.5+5%+47.3
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
24M0250.05+2.26+4.73%+42
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
24M0147.79+2.04+4.46%+37.2
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
23M1245.75+1.39+3.13%+32.8
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144.36+2.48+5.92%+30.2
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
23M1041.88-1.06-2.47%+24.1
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
23M0942.94-1.87-4.17%+28.3
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
23M0844.81+0.07+0.16%+34.9
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23M0744.74+2.26+5.32%+35.9
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
23M0642.48+2.49+6.23%+30.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23M0539.99+0.8+2.04%+23.8
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
23M0439.19+0.94+2.46%+22.3
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23M0338.25+0.45+1.19%+20.3
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23M0237.8+0.49+1.31%+19.8
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
23M0137.31+0.75+2.05%+19.1
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
22M1236.56-1.27-3.36%+17.5
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
22M1137.83-0.86-2.22%+22.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22M1038.69+2.92+8.16%+26.2
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
22M0935.77-1.94-5.14%+17.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22M0837.71-0.02-0.05%+24.9
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
22M0737.73+2.94+8.45%+26.1
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
22M0634.79-2.54-6.8%+17.3
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.33-1.38-3.56%+26.7
17.67
20.62
23.56
26.51
29.45
32.4
35.35
38.29
41.24
22M0438.71-1.72-4.25%+32.6
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22M0340.43+3.67+9.98%+39.9
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
22M0236.76-0.54-1.45%+28.6
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
22M0137.3-3.38-8.31%+31.6
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
21M1240.68+1.16+2.94%+44.9
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
21M1139.52+0.48+1.23%+42.4
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
21M1039.04+1.45+3.86%+42.3
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
21M0937.59-1.02-2.64%+38.6
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
21M0838.61+1.03+2.74%+43.9
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
21M0737.58+0.86+2.34%+41.7
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
21M0636.72+1.07+3%+39.9
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
21M0535.65-0.26-0.72%+37.3
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
21M0435.91+1.32+3.82%+39.7
15.42
17.99
20.56
23.13
25.7
28.28
30.85
33.42
35.99
21M0334.59+2.12+6.53%+36
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
21M0232.47+0.55+1.72%+28.9
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
21M0131.92-0.22-0.68%+27.8
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
20M1232.14+0.63+2%+29.8
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.51+2.8+9.75%+28.3
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
20M1028.71-0.75-2.55%
20M0929.46-2.12-6.71%
20M0831.58+2.31+7.89%
20M0729.27+1.7+6.17%
20M0627.57-0.11-0.4%
20M0527.68+0.75+2.78%
20M0426.93+2.84+11.8%
20M0324.09-4.61-16.1%
20M0228.7-1.54-5.09%
20M0130.24+0.78+2.65%
19M1229.46+0.2+0.68%
19M1129.26+1.14+4.05%
19M1028.12+0.07+0.25%
19M0928.05+0.25+0.9%
19M0827.8-0.66-2.32%
19M0728.46+0.77+2.78%
19M0627.69+1.18+4.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.51-0.96-3.49%
19M0427.47+1.15+4.37%
19M0326.32+0.44+1.7%
19M0225.88+1.38+5.63%
19M0124.5+1.27+5.47%
18M1223.23-2.24-8.79%
18M1125.47+0.3+1.19%
18M1025.17-1.7-6.33%
18M0926.87-0.04-0.15%
18M0826.91+1.05+4.06%
18M0725.86+0.85+3.4%
18M0625.01+0.47+1.92%
18M0524.54+0.69+2.89%
18M0423.85+0.54+2.32%
18M0323.31-0.99-4.07%
18M0224.3-0.45-1.82%
18M0124.75+0.86+3.6%
17M1223.89+0.37+1.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.52+0.31+1.34%
17M1023.21+0.31+1.35%
17M0922.9+0.84+3.81%
17M0822.06-0.22-0.99%
17M0722.28+0.33+1.5%
17M0621.95+0.35+1.62%
17M0521.6+0.08+0.37%
17M0421.52-0.07-0.32%
17M0321.59+0.08+0.37%
17M0221.51+0.22+1.03%
17M0121.29-0.31-1.44%
16M1221.6+0.85+4.1%
16M1120.75+0.77+3.85%
16M1019.98-0.04-0.2%
16M0920.02-0.48-2.34%
16M0820.5+0.08+0.39%
16M0720.42+0.61+3.08%
16M0619.81-0.53-2.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.34+0.44+2.21%
16M0419.9+0.19+0.96%
16M0319.71+0.5+2.6%
16M0219.21-0.07-0.36%
16M0119.28-0.78-3.89%
15M1220.06+0.03+0.15%