00647L 元大S&P500正2 / 乖離率河流圖(月)

00647L 元大S&P500正2

00647L 元大S&P500正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
137	136.8	+0.2	+0.15%	0.51%	137.5	137.65	136.95
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
32	441.6萬	47	684股/筆	137.4	136.2 (+0.57%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	313.3萬	51	450張/筆	136.5	+0.7 (+0.51%)

連續漲跌: 連5漲 ( +8.05元 / +6.24%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00647L 元大S&P500正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00647L 元大S&P500正2 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	137	-1.6	-1.15%	+58.3	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
26M10	138.6	+0.3	+0.22%	+62	51.32	59.88	68.43	76.99	85.54	94.09	102.6	111.2	119.8
26M09	138.3	-0.1	-0.07%	+63.8	50.67	59.12	67.56	76.01	84.46	92.9	101.3	109.8	118.2
26M08	138.4	+4	+2.98%	+66.2	49.97	58.3	66.62	74.95	83.28	91.61	99.94	108.3	116.6
26M07	134.4	+1.5	+1.13%	+63.5	49.31	57.53	65.75	73.96	82.18	90.4	98.62	106.8	115.1
26M06	132.9	-4.05	-2.96%	+63.9	48.64	56.75	64.86	72.97	81.08	89.18	97.29	105.4	113.5
26M05	136.95	+14.3	+11.7%	+71.3	47.97	55.96	63.95	71.95	79.94	87.94	95.93	103.9	111.9
26M04	122.65	+22.2	+22.1%	+55.9	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
26M03	100.45	-16.6	-14.2%	+29.3	46.62	54.39	62.16	69.93	77.7	85.46	93.23	101	108.8
26M02	117.05	-1.2	-1.01%	+52.1	46.17	53.87	61.56	69.26	76.95	84.65	92.34	100	107.7
26M01	118.25	+0.6	+0.51%	+55.9	45.52	53.1	60.69	68.27	75.86	83.45	91.03	98.62	106.2
25M12	117.65	+1.55	+1.34%	+57.5	44.83	52.3	59.77	67.24	74.71	82.19	89.66	97.13	104.6
25M11	116.1	-0.95	-0.81%	+57.8	44.15	51.51	58.87	66.22	73.58	80.94	88.3	95.66	103
25M10	117.05	+6.55	+5.93%	+61.6	43.46	50.7	57.94	65.19	72.43	79.67	86.91	94.16	101.4
25M09	110.5	+4.75	+4.49%	+55.4	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
25M08	105.75	+2.8	+2.72%	+51.2	41.96	48.96	55.95	62.95	69.94	76.94	83.93	90.92	97.92
25M07	102.95	+8.15	+8.6%	+49.3	41.36	48.26	55.15	62.04	68.94	75.83	82.72	89.62	96.51
25M06	94.8	+4.25	+4.69%	+39.7	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	90.55	+10.65	+13.3%	+35.4	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
25M04	79.9	-4.8	-5.67%	+21.2	39.55	46.15	52.74	59.33	65.92	72.51	79.11	85.7	92.29
25M03	84.7	-14.2	-14.4%	+30	39.08	45.59	52.11	58.62	65.14	71.65	78.16	84.68	91.19
25M02	98.9	-4.05	-3.93%	+54.2	38.49	44.91	51.32	57.74	64.16	70.57	76.99	83.4	89.82
25M01	102.95	+4.65	+4.73%	+63	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
24M12	98.3	-5.3	-5.12%	+58.1	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
24M11	103.6	+6.2	+6.37%	+69.2	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
24M10	97.4	+3.95	+4.23%	+61.9	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
24M09	93.45	+2.55	+2.81%	+57.9	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
24M08	90.9	+1.9	+2.13%	+56.1	34.94	40.76	46.58	52.41	58.23	64.05	69.87	75.7	81.52
24M07	89	-1.35	-1.49%	+55.3	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
24M06	90.35	+7.8	+9.45%	+60	33.87	39.52	45.16	50.81	56.46	62.1	67.75	73.39	79.04
24M05	82.55	+3.05	+3.84%	+48.6	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.77
24M04	79.5	-4.45	-5.3%	+45.3	32.83	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
24M03	83.95	+5.5	+7.01%	+55.5	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
24M02	78.45	+5.1	+6.95%	+47.6	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
24M01	73.35	+3.3	+4.71%	+40.1	31.42	36.66	41.89	47.13	52.37	57.61	62.84	68.08	73.32
23M12	70.05	+5.55	+8.6%	+35.7	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	64.5	+9.55	+17.4%	+26.7	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.15	71.24
23M10	54.95	-4.05	-6.86%	+9.17	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
23M09	59	-6.85	-10.4%	+18.2	29.96	34.95	39.94	44.93	49.93	54.92	59.91	64.9	69.9
23M08	65.85	-1.9	-2.8%	+32.9	29.73	34.68	39.64	44.59	49.55	54.5	59.45	64.41	69.36
23M07	67.75	+4.9	+7.8%	+38.1	29.43	34.33	39.24	44.14	49.05	53.95	58.85	63.76	68.66
23M06	62.85	+5.6	+9.78%	+29.7	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.02	67.86
23M05	57.25	+1.45	+2.6%	+19.4	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.34	67.14
23M04	55.8	+1.7	+3.14%	+17.4	28.52	33.27	38.02	42.77	47.53	52.28	57.03	61.78	66.54
23M03	54.1	+0.9	+1.69%	+14.9	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
23M02	53.2	-0.15	-0.28%	+13.9	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
23M01	53.35	+3.71	+7.47%	+15.1	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
22M12	49.64	-3.96	-7.39%	+7.81	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.86	64.46
22M11	53.6	+0.55	+1.04%	+17.2	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.47	64.04
22M10	53.05	+6.34	+13.6%	+17	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
22M09	46.71	-9.54	-17%	+3.9	26.98	31.47	35.97	40.46	44.96	49.45	53.95	58.45	62.94
22M08	56.25	-2	-3.43%	+26	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
22M07	58.25	+8.2	+16.4%	+31.9	26.49	30.91	35.32	39.74	44.16	48.57	52.99	57.4	61.82
22M06	50.05	-10.65	-17.5%	+14.7	26.18	30.55	34.91	39.27	43.64	48	52.36	56.73	61.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	60.7	-3.95	-6.11%	+40.4	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
22M04	64.65	-9.85	-13.2%	+51.6	25.6	29.86	34.13	38.39	42.66	46.92	51.19	55.46	59.72
22M03	74.5	+10.9	+17.1%	+77.4	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
22M02	63.6	-3.1	-4.65%	+54.5	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
22M01	66.7	-13.65	-17%	+64.6	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
21M12	80.35	+5.2	+6.92%	+102	23.89	27.87	31.85	35.83	39.81	43.79	47.78	51.76	55.74
21M11	75.15	+1.6	+2.18%	+93.4	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
21M10	73.55	+5.75	+8.48%	+93.6	22.79	26.59	30.39	34.19	37.99	41.79	45.58	49.38	53.18
21M09	67.8	-4.75	-6.55%	+82.7	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
21M08	72.55	+4.65	+6.85%	+99.7	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
21M07	67.9	+2.9	+4.46%	+91.4	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
21M06	65	+2.85	+4.59%	+87.2	20.83	24.3	27.77	31.24	34.71	38.19	41.66	45.13	48.6
21M05	62.15	-0.4	-0.64%	+83	20.38	23.78	27.17	30.57	33.96	37.36	40.76	44.15	47.55
21M04	62.55	+6.7	+12%	+88	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
21M03	55.85	+4.35	+8.45%	+71.5	19.54	22.8	26.06	29.31	32.57	35.83	39.09	42.34	45.6
21M02	51.5	+1.91	+3.85%	+61.1	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.56	44.76
21M01	49.59	-0.09	-0.18%	+57.8	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
20M12	49.68	+2.8	+5.97%	+60.8	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	46.88	+8.58	+22.4%	+54.2	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
20M10	38.3	-1.73	-4.32%
20M09	40.03	-5.39	-11.9%
20M08	45.42	+6.57	+16.9%
20M07	38.85	+4.4	+12.8%
20M06	34.45	+0.27	+0.79%
20M05	34.18	+1.48	+4.53%
20M04	32.7	+6.77	+26.1%
20M03	25.93	-12.47	-32.5%
20M02	38.4	-5.39	-12.3%
20M01	43.79	+1.76	+4.19%
19M12	42.03	+1.65	+4.09%
19M11	40.38	+2.56	+6.77%
19M10	37.82	+1.31	+3.59%
19M09	36.51	+0.86	+2.41%
19M08	35.65	-2.24	-5.91%
19M07	37.89	+2.08	+5.81%
19M06	35.81	+3.46	+10.7%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	32.35	-3.6	-10%
19M04	35.95	+2.74	+8.25%
19M03	33.21	+0.94	+2.91%
19M02	32.27	+3.5	+12.2%
19M01	28.77	+2.97	+11.5%
18M12	25.8	-5.42	-17.4%
18M11	31.22	+0.7	+2.29%
18M10	30.52	-5.62	-15.6%
18M09	36.14	+0.31	+0.87%
18M08	35.83	+2.34	+6.99%
18M07	33.49	+1.7	+5.35%
18M06	31.79	+0.4	+1.27%
18M05	31.39	+0.99	+3.26%
18M04	30.4	+1.03	+3.51%
18M03	29.37	-3.66	-11.1%
18M02	33.03	-1.67	-4.81%
18M01	34.7	+3.01	+9.5%
17M12	31.69	+1.31	+4.31%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	30.38	+1.2	+4.11%
17M10	29.18	+1.18	+4.21%
17M09	28	+1.27	+4.75%
17M08	26.73	-0.38	-1.4%
17M07	27.11	+0.92	+3.51%
17M06	26.19	+0.25	+0.96%
17M05	25.94	+0.7	+2.77%
17M04	25.24	+0.24	+0.96%
17M03	25	+0.05	+0.2%
17M02	24.95	+1.46	+6.22%
17M01	23.49	-0.03	-0.13%
16M12	23.52	+1.12	+5%
16M11	22.4	+1.56	+7.49%
16M10	20.84	-0.29	-1.37%
16M09	21.13	-0.66	-3.03%
16M08	21.79	+0.11	+0.51%
16M07	21.68	+1.65	+8.24%
16M06	20.03	-0.89	-4.25%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	20.92	+0.71	+3.51%
16M04	20.21	+0.31	+1.56%
16M03	19.9	+1.68	+9.22%
16M02	18.22	+0.22	+1.22%
16M01	18	-2.18	-10.8%
15M12	20.18	+0.18	+0.9%

00647L 元大S&P500正2 / 乖離率河流圖(月)

00647L 元大S&P500正2

新聞及公告

00647L 元大S&P500正2 均線乖離率河流圖

00647L 元大S&P500正2 均線乖離率河流圖(月線圖)