≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / 乖離率河流圖(月)

00648R 元大S&P500反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.994.01-0.02-0.5%0.75%443.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2811,303萬7344.9張/筆3.974.01 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11546萬343.38張/筆4+0.01 (+0.25%)

連續漲跌: 首日下跌  ( -0.02元 / -0.5%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00648R 元大S&P500反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113.99+0.03+0.76%-30.7
3.455
4.031
4.607
5.183
5.758
6.334
6.91
7.486
8.062
26M103.96+0.05+1.28%-31.7
3.481
4.061
4.641
5.221
5.801
6.381
6.962
7.542
8.122
26M093.9100%-33.1
3.508
4.093
4.677
5.262
5.846
6.431
7.016
7.6
8.185
26M083.91-0.13-3.22%-33.7
3.538
4.128
4.718
5.308
5.897
6.487
7.077
7.667
8.256
26M074.0400%-32
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
26M064.04+0.09+2.28%-32.6
3.597
4.196
4.795
5.395
5.994
6.594
7.193
7.793
8.392
26M053.95-0.26-6.18%-34.7
3.628
4.232
4.837
5.442
6.046
6.651
7.256
7.86
8.465
26M044.21-0.5-10.6%-31
3.662
4.272
4.882
5.493
6.103
6.713
7.323
7.934
8.544
26M034.71+0.39+9.03%-23.5
3.693
4.309
4.924
5.54
6.155
6.771
7.387
8.002
8.618
26M024.3200%-30.4
3.725
4.346
4.967
5.587
6.208
6.829
7.45
8.071
8.692
26M014.32-0.03-0.69%-31.1
3.764
4.391
5.018
5.645
6.273
6.9
7.527
8.154
8.782
25M124.35-0.02-0.46%-31.4
3.805
4.439
5.073
5.707
6.341
6.975
7.609
8.243
8.877
25M114.37+0.05+1.16%-31.8
3.845
4.486
5.127
5.768
6.409
7.05
7.691
8.331
8.972
25M104.32-0.11-2.48%-33.3
3.889
4.537
5.185
5.833
6.481
7.129
7.778
8.426
9.074
25M094.43-0.12-2.64%-32.6
3.943
4.6
5.257
5.914
6.572
7.229
7.886
8.543
9.2
25M084.55-0.03-0.66%-31.7
3.995
4.661
5.327
5.993
6.659
7.325
7.99
8.656
9.322
25M074.58-0.13-2.76%-32
4.041
4.715
5.389
6.062
6.736
7.409
8.083
8.756
9.43
25M064.71-0.19-3.88%-31
4.095
4.777
5.46
6.142
6.825
7.507
8.19
8.872
9.555
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M054.9-0.48-8.92%-29.2
4.154
4.846
5.539
6.231
6.923
7.615
8.308
9
9.692
25M045.38-0.2-3.58%-23.4
4.213
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.831
25M035.58+0.41+7.93%-21.6
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
25M025.17+0.1+1.97%-28.6
4.344
5.068
5.792
6.516
7.239
7.963
8.687
9.411
10.14
25M015.07-0.15-2.87%-31
4.407
5.142
5.876
6.611
7.345
8.08
8.814
9.549
10.28
24M125.22+0.14+2.76%-29.8
4.464
5.208
5.952
6.696
7.44
8.185
8.929
9.673
10.42
24M115.08-0.14-2.68%-32.6
4.522
5.276
6.03
6.783
7.537
8.291
9.044
9.798
10.55
24M105.22-0.07-1.32%-31.7
4.585
5.349
6.113
6.877
7.641
8.406
9.17
9.934
10.7
24M095.29-0.13-2.4%-31.7
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
24M085.42-0.15-2.69%-31.1
4.717
5.504
6.29
7.076
7.862
8.649
9.435
10.22
11.01
24M075.57+0.07+1.27%-30.2
4.786
5.584
6.381
7.179
7.976
8.774
9.572
10.37
11.17
24M065.5-0.27-4.68%-32
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
24M055.77-0.12-2.04%-29.6
4.919
5.738
6.558
7.378
8.198
9.017
9.837
10.66
11.48
24M045.89+0.19+3.33%-29.2
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
24M035.7-0.18-3.06%-32.4
5.057
5.899
6.742
7.585
8.428
9.27
10.11
10.96
11.8
24M025.88-0.18-2.97%-31.2
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
24M016.06-0.11-1.78%-30.1
5.2
6.066
6.933
7.8
8.666
9.533
10.4
11.27
12.13
23M126.17-0.31-4.78%-29.8
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.48-0.71-9.87%-27.5
5.361
6.255
7.149
8.042
8.936
9.829
10.72
11.62
12.51
23M107.19+0.26+3.75%-20.6
5.431
6.336
7.241
8.146
9.051
9.957
10.86
11.77
12.67
23M096.93+0.4+6.13%-24.3
5.495
6.411
7.327
8.243
9.159
10.08
10.99
11.91
12.82
23M086.53+0.09+1.4%-29.4
5.553
6.478
7.404
8.329
9.254
10.18
11.11
12.03
12.96
23M076.44-0.22-3.3%-31.2
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
23M066.66-0.31-4.45%-29.7
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
23M056.97-0.12-1.69%-27.3
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
23M047.09-0.07-0.98%-26.9
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
23M037.16-0.1-1.38%-27
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
23M027.26+0.04+0.55%-26.8
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
23M017.22-0.39-5.12%-27.9
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
22M127.61+0.24+3.26%-24.8
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
22M117.37-0.27-3.53%-27.9
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
22M107.64-0.52-6.37%-26.1
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
22M098.16+0.82+11.2%-22
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
22M087.34+0.12+1.66%-30.6
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
22M077.22-0.56-7.2%-32.6
6.423
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
22M067.78+0.68+9.58%-28.2
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.1+0.07+1%-35.3
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
22M047.03+0.52+7.99%-36.8
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
22M036.51-0.56-7.92%-42.2
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
22M027.07+0.17+2.46%-38.1
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
22M016.9+0.59+9.35%-40.4
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
21M126.31-0.25-3.81%-46.3
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
21M116.56-0.11-1.65%-45.1
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
21M106.67-0.29-4.17%-45
7.275
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
21M096.96+0.2+2.96%-43.5
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
21M086.76-0.25-3.57%-46
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
21M077.01-0.15-2.09%-44.8
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21M067.16-0.18-2.45%-44.4
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
21M057.34-0.03-0.41%-43.9
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
21M047.37-0.51-6.47%-44.5
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
21M037.88-0.3-3.67%-41.6
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
21M028.18-0.24-2.85%-40.2
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
21M018.4200%-39.4
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
20M128.42-0.3-3.44%-40.3
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.72-1.02-10.5%-39
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
20M109.74+0.09+0.93%
20M099.65+0.48+5.23%
20M089.17-0.75-7.56%
20M079.92-0.7-6.59%
20M0610.62-0.23-2.12%
20M0510.85-0.3-2.69%
20M0411.15-1.69-13.2%
20M0312.84+1.32+11.5%
20M0211.52+0.74+6.86%
20M0110.78-0.23-2.09%
19M1211.01-0.34-3%
19M1111.35-0.37-3.16%
19M1011.72-0.33-2.74%
19M0912.05-0.21-1.71%
19M0812.26+0.28+2.34%
19M0711.98-0.38-3.07%
19M0612.36-0.76-5.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.12+0.78+6.32%
19M0412.34-0.52-4.04%
19M0312.86-0.17-1.3%
19M0213.03-0.78-5.65%
19M0113.81-0.79-5.41%
18M1214.6+1.18+8.79%
18M1113.42-0.23-1.68%
18M1013.65+1+7.91%
18M0912.65-0.12-0.94%
18M0812.77-0.41-3.11%
18M0713.18-0.36-2.66%
18M0613.54+0.02+0.15%
18M0513.52-0.22-1.6%
18M0413.74-0.21-1.51%
18M0313.95+0.61+4.57%
18M0213.34+0.17+1.29%
18M0113.17-0.76-5.46%
17M1213.93-0.43-2.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.36-0.33-2.25%
17M1014.69-0.3-2%
17M0914.99-0.36-2.35%
17M0815.3500%
17M0715.35-0.35-2.23%
17M0615.7-0.06-0.38%
17M0515.76-0.22-1.38%
17M0415.98-0.22-1.36%
17M0316.2-0.11-0.67%
17M0216.31-0.91-5.28%
17M0117.22-0.16-0.92%
16M1217.38-0.4-2.25%
16M1117.78-0.57-3.11%
16M1018.35+0.08+0.44%
16M0918.27+0.09+0.5%
16M0818.18-0.14-0.76%
16M0718.32-0.95-4.93%
16M0619.27+0.16+0.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.11-0.28-1.44%
16M0419.39-0.19-0.97%
16M0319.58-1.48-7.03%
16M0221.06-0.3-1.4%
16M0121.36+1.48+7.44%
15M1219.88-0.18-0.9%