≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / 乖離率河流圖(月)

00650L 復華香港正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1715.69-0.52-3.31%2.55%15.5615.5615.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3513,604萬5754.09張/筆15.3315.01 (+1.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6124,079萬4056.45張/筆15.61-0.28 (-1.75%)

連續漲跌: 連3跌  ( -1.1元 / -6.76%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00650L 復華香港正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.17+0.5+3.41%+7.33
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26M1014.67-1.29-8.08%+3.17
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
26M0915.96-1.13-6.61%+11
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
26M0817.09-0.78-4.36%+18
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
26M0717.87+4.1+29.8%+22.5
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
26M0613.77-2.89-17.3%-6.27
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26M0516.66-0.67-3.87%+11.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26M0417.33+1.25+7.77%+13.9
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26M0316.08-2.3-12.5%+4.15
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
26M0218.38-1.53-7.68%+17.3
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
26M0119.91+2.46+14.1%+25.4
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
25M1217.45-0.4-2.24%+8.76
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
25M1117.85-0.13-0.72%+10.1
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
25M1017.98-0.88-4.67%+9.93
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
25M0918.86+2.07+12.3%+14.8
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
25M0816.79+0.78+4.87%+2
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
25M0716.01+1.05+7.02%-3.5
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25M0614.96+0.57+3.96%-10.5
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.39+0.89+6.59%-14.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25M0413.5-2.35-14.8%-20.2
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
25M0315.85-0.66-4%-7.19
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
25M0216.51+4.75+40.4%-3.75
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25M0111.76-0.41-3.37%-32.1
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
24M1212.17+0.6+5.19%-30.8
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24M1111.57-1.02-8.1%-35.3
10.74
12.53
14.32
16.11
17.9
19.69
21.47
23.26
25.05
24M1012.59-1.59-11.2%-30.7
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
24M0914.18+3.83+37%-23
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24M0810.35+0.7+7.25%-44.5
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24M079.65-0.37-3.69%-49
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
24M0610.02-0.53-5.02%-48
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24M0510.55+0.62+6.24%-46.2
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
24M049.93+1.24+14.3%-50.2
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
24M038.69+0.09+1.05%-57.3
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
24M028.6+0.98+12.9%-58.5
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
24M017.62-1.7-18.2%-63.9
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
23M129.32-0.21-2.2%-56.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.53-0.23-2.36%-56.2
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23M109.76-0.53-5.15%-55.8
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
23M0910.29-1.06-9.34%-53.9
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
23M0811.35-2.35-17.2%-49.9
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
23M0713.7+1.58+13%-40.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23M0612.12+1.21+11.1%-48
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
23M0510.91-2.39-18%-53.9
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
23M0413.3-0.67-4.8%-44.8
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23M0313.97+0.32+2.34%-43
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23M0213.65-2.54-15.7%-45.1
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
23M0116.19+2.38+17.2%-35.9
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
22M1213.81+1.78+14.8%-46.3
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
22M1112.03+3.69+44.2%-53.8
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
22M108.34-2.84-25.4%-68.4
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
22M0911.18-3.81-25.4%-58.3
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
22M0814.99-0.1-0.66%-44.8
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
22M0715.09-2.77-15.5%-45
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
22M0617.86+1.51+9.24%-35.4
16.6
19.37
22.13
24.9
27.66
30.43
33.2
35.96
38.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.35+0.53+3.35%-41.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
22M0415.82-1.52-8.77%-43.4
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.15
22M0317.34-1.87-9.73%-38.3
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
22M0219.21-2.27-10.6%-31.8
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
22M0121.48+1.77+8.98%-23.9
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
21M1219.71-0.6-2.95%-30.2
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
21M1120.31-3.61-15.1%-28
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
21M1023.92+1.73+7.8%-15.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
21M0922.19-1.42-6.01%-21.3
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
21M0823.61-0.59-2.44%-16.2
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
21M0724.2-6.7-21.7%-14
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
21M0630.9+0.24+0.78%+10.1
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
21M0530.66-0.44-1.41%+10.1
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
21M0431.1+1.25+4.19%+12.6
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
21M0329.85-1.31-4.2%+8.92
16.44
19.18
21.92
24.66
27.41
30.15
32.89
35.63
38.37
21M0231.16+1.51+5.09%+14.6
16.32
19.04
21.76
24.48
27.19
29.91
32.63
35.35
38.07
21M0129.65+2.15+7.82%+10.1
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
20M1227.5+1+3.77%+3.05
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.5+4.21+18.9%
20M1022.29+1.45+6.96%
20M0920.84-3.75-15.3%
20M0824.59+1.6+6.96%
20M0722.99+0.5+2.22%
20M0622.49+2.86+14.6%
20M0519.63-3.29-14.4%
20M0422.92+2.5+12.2%
20M0320.42-6.5-24.1%
20M0226.92-0.29-1.07%
20M0127.21-3.64-11.8%
19M1230.85+3.47+12.7%
19M1127.38-1.09-3.83%
19M1028.47+1.49+5.52%
19M0926.98+0.6+2.27%
19M0826.38-4.17-13.6%
19M0730.55-1.41-4.41%
19M0631.96+3.19+11.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.77-5.53-16.1%
19M0434.3+1.52+4.64%
19M0332.78+0.08+0.24%
19M0232.7+3.16+10.7%
19M0129.54+3.87+15.1%
18M1225.67-2.05-7.4%
18M1127.72+3.04+12.3%
18M1024.68-6.49-20.8%
18M0931.17-0.03-0.1%
18M0831.2-1.56-4.76%
18M0732.76-0.52-1.56%
18M0633.28-3.02-8.32%
18M0536.3-0.8-2.16%
18M0437.1+1.6+4.51%
18M0335.5-3.22-8.32%
18M0238.72-3.16-7.55%
18M0141.88+6.38+18%
17M1235.5+1.09+3.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.41+2.12+6.57%
17M1032.29+1.52+4.94%
17M0930.77-0.64-2.04%
17M0831.41+2.16+7.38%
17M0729.25+3.05+11.6%
17M0626.2+0.42+1.63%
17M0525.78+2.34+9.98%
17M0423.44+0.63+2.76%
17M0322.81+0.1+0.44%
17M0222.71+1.89+9.08%
17M0120.82+1.35+6.93%
16M1219.47-1.44-6.89%
16M1120.91-0.47-2.2%
16M1021.38-0.64-2.91%
16M0922.02+0.71+3.33%
16M0821.31+1.75+8.95%
16M0719.56+2.03+11.6%
16M0617.53+0.01+0.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.52-0.12-0.68%
16M0417.64+0.43+2.5%
16M0317.21+2.5+17%
16M0214.71-0.84-5.4%
16M0115.55+1.16+8.06%