≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / 乖離率河流圖(月)

00651R 復華香港反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.495.42+0.07+1.29%1.29%5.435.55.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
276150.8萬505.52張/筆5.475.57 (-1.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314170.2萬388.27張/筆5.42+0.06 (+1.12%)

連續漲跌: 連4漲  ( +0.17元 / +3.2%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00651R 復華香港反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.49-0.1-1.79%-27.2
4.522
5.276
6.029
6.783
7.537
8.291
9.044
9.798
10.55
26M105.59+0.24+4.49%-26.2
4.548
5.306
6.064
6.822
7.579
8.337
9.095
9.853
10.61
26M095.35+0.2+3.88%-29.7
4.566
5.327
6.089
6.85
7.611
8.372
9.133
9.894
10.65
26M085.15+0.02+0.39%-32.7
4.591
5.356
6.121
6.886
7.652
8.417
9.182
9.947
10.71
26M075.13-0.71-12.2%-33.3
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
26M065.84+0.53+9.98%-24.5
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
26M055.31+0.06+1.14%-31.5
4.649
5.424
6.199
6.973
7.748
8.523
9.298
10.07
10.85
26M045.25-0.26-4.72%-32.5
4.664
5.441
6.218
6.995
7.773
8.55
9.327
10.1
10.88
26M035.51+0.4+7.83%-29.3
4.679
5.459
6.239
7.019
7.798
8.578
9.358
10.14
10.92
26M025.11+0.14+2.82%-34.7
4.694
5.477
6.259
7.042
7.824
8.606
9.389
10.17
10.95
26M014.97-0.37-6.93%-36.7
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
25M125.34+0.05+0.95%-32.3
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
25M115.29+0.03+0.57%-33.3
4.755
5.548
6.341
7.133
7.926
8.718
9.511
10.3
11.1
25M105.26+0.09+1.74%-34
4.779
5.576
6.372
7.169
7.966
8.762
9.559
10.36
11.15
25M095.17-0.35-6.34%-35.5
4.811
5.613
6.415
7.216
8.018
8.82
9.622
10.42
11.23
25M085.52-0.05-0.9%-31.7
4.847
5.655
6.463
7.27
8.078
8.886
9.694
10.5
11.31
25M075.57-0.12-2.11%-31.4
4.873
5.685
6.497
7.309
8.121
8.934
9.746
10.56
11.37
25M065.69-0.28-4.69%-30.4
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M055.97-0.55-8.44%-27.4
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
25M046.52+0.09+1.4%-21.2
4.966
5.793
6.621
7.448
8.276
9.104
9.931
10.76
11.59
25M036.43+0.08+1.26%-22.6
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
25M026.35-1.23-16.2%-24.1
5.017
5.853
6.689
7.525
8.361
9.198
10.03
10.87
11.71
25M017.58+0.09+1.2%-9.72
5.038
5.877
6.717
7.557
8.396
9.236
10.08
10.92
11.75
24M127.49-0.18-2.35%-10.9
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
24M117.67+0.3+4.07%-8.89
5.051
5.893
6.735
7.576
8.418
9.26
10.1
10.94
11.79
24M107.37+0.13+1.8%-12.6
5.06
5.903
6.747
7.59
8.433
9.276
10.12
10.96
11.81
24M097.24-1.3-15.2%-14.3
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
24M088.54-0.46-5.11%+0.77
5.085
5.932
6.779
7.627
8.474
9.322
10.17
11.02
11.86
24M079+0.14+1.58%+6.12
5.088
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
24M068.86+0.19+2.19%+4.63
5.081
5.928
6.775
7.621
8.468
9.315
10.16
11.01
11.86
24M058.67-0.37-4.09%+2.53
5.073
5.919
6.765
7.61
8.456
9.301
10.15
10.99
11.84
24M049.04-0.59-6.13%+6.93
5.072
5.918
6.763
7.608
8.454
9.299
10.14
10.99
11.84
24M039.63-0.05-0.52%+14.2
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
24M029.68-0.6-5.84%+15.1
5.044
5.885
6.726
7.566
8.407
9.248
10.09
10.93
11.77
24M0110.28+0.92+9.83%+22.6
5.029
5.867
6.706
7.544
8.382
9.22
10.06
10.9
11.73
23M129.36-0.08-0.85%+12
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.44-0.1-1.05%+13
5.012
5.847
6.682
7.517
8.353
9.188
10.02
10.86
11.69
23M109.54+0.2+2.14%+14.3
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
23M099.34+0.46+5.18%+11.9
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
23M088.88+0.77+9.49%+6.52
5.002
5.835
6.669
7.503
8.336
9.17
10
10.84
11.67
23M078.11-0.55-6.35%-2.69
5
5.834
6.667
7.501
8.334
9.168
10
10.83
11.67
23M068.66-0.48-5.25%+3.82
5.005
5.839
6.673
7.507
8.342
9.176
10.01
10.84
11.68
23M059.14+0.78+9.33%+9.6
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
23M048.36+0.2+2.45%+0.43
4.995
5.827
6.659
7.492
8.324
9.157
9.989
10.82
11.65
23M038.16-0.21-2.51%-1.94
4.993
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
23M028.37+0.66+8.56%+0.57
4.994
5.826
6.658
7.491
8.323
9.155
9.987
10.82
11.65
23M017.71-0.81-9.51%-7.3
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
22M128.52-0.72-7.79%+2.41
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
22M119.24-2.43-20.8%+11.1
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
22M1011.67+1.45+14.2%+40.4
4.987
5.818
6.649
7.481
8.312
9.143
9.974
10.81
11.64
22M0910.22+1.52+17.5%+23.6
4.962
5.789
6.615
7.442
8.269
9.096
9.923
10.75
11.58
22M088.7+0.02+0.23%+5.41
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
22M078.68+0.66+8.23%+5.06
4.957
5.784
6.61
7.436
8.262
9.088
9.915
10.74
11.57
22M068.02-0.33-3.95%-3.11
4.966
5.794
6.622
7.449
8.277
9.105
9.933
10.76
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.35-0.35-4.02%+0.45
4.988
5.819
6.65
7.482
8.313
9.144
9.976
10.81
11.64
22M048.7+0.43+5.2%+4.25
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
22M038.27+0.15+1.85%-1.31
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
22M028.12+0.41+5.32%-3.63
5.055
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
22M017.71-0.37-4.58%-9.03
5.085
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
21M128.08+0.03+0.37%-5.4
5.125
5.979
6.833
7.687
8.541
9.396
10.25
11.1
11.96
21M118.05+0.59+7.91%-6.5
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
21M107.46-0.35-4.48%-14
5.203
6.07
6.937
7.804
8.672
9.539
10.41
11.27
12.14
21M097.81+0.21+2.76%-10.7
5.246
6.12
6.994
7.869
8.743
9.617
10.49
11.37
12.24
21M087.6+0.02+0.26%-13.7
5.284
6.164
7.045
7.925
8.806
9.686
10.57
11.45
12.33
21M077.58+0.85+12.6%-14.6
5.326
6.214
7.102
7.99
8.877
9.765
10.65
11.54
12.43
21M066.73-0.05-0.74%-24.9
5.375
6.271
7.167
8.063
8.958
9.854
10.75
11.65
12.54
21M056.78-0.02-0.29%-25.2
5.44
6.347
7.253
8.16
9.066
9.973
10.88
11.79
12.69
21M046.8-0.24-3.41%-25.9
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
21M037.04+0.16+2.33%-24.2
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
21M026.88-0.27-3.78%-26.8
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
21M017.15-0.34-4.54%-25
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
20M127.49-0.19-2.47%-22.5
5.795
6.761
7.727
8.693
9.659
10.62
11.59
12.56
13.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.68-0.74-8.79%
20M108.42-0.36-4.1%
20M098.78+0.67+8.26%
20M088.11-0.35-4.14%
20M078.46-0.19-2.2%
20M068.65-0.74-7.88%
20M059.39+0.68+7.81%
20M048.71-0.66-7.04%
20M039.37+0.93+11%
20M028.44+0.04+0.48%
20M018.4+0.41+5.13%
19M127.99-0.57-6.66%
19M118.56+0.23+2.76%
19M108.33-0.42-4.8%
19M098.75-0.18-2.02%
19M088.93+0.69+8.37%
19M078.24+0.13+1.6%
19M068.11-0.45-5.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.56+0.73+9.32%
19M047.83-0.21-2.61%
19M038.04-0.13-1.59%
19M028.17-0.47-5.44%
19M018.64-0.6-6.49%
18M129.24+0.24+2.67%
18M119-0.65-6.74%
18M109.65+0.96+11%
18M098.69-0.06-0.69%
18M088.75+0.19+2.22%
18M078.56+0.02+0.23%
18M068.54+0.32+3.89%
18M058.22+0.05+0.61%
18M048.17-0.09-1.09%
18M038.26+0.22+2.74%
18M028.04+0.19+2.42%
18M017.85-0.71-8.29%
17M128.56-0.17-1.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.73-0.39-4.28%
17M109.12-0.15-1.62%
17M099.27+0.05+0.54%
17M089.22-0.36-3.76%
17M079.58-0.59-5.8%
17M0610.17-0.1-0.97%
17M0510.27-0.53-4.91%
17M0410.8-0.21-1.91%
17M0311.01-0.11-0.99%
17M0211.12-0.54-4.63%
17M0111.66-0.51-4.19%
16M1212.17+0.4+3.4%
16M1111.77+0.04+0.34%
16M1011.73+0.14+1.21%
16M0911.59-0.3-2.52%
16M0811.89-0.56-4.5%
16M0712.45-0.76-5.75%
16M0613.21-0.19-1.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.4-0.02-0.15%
16M0413.42-0.26-1.9%
16M0313.68-1.33-8.86%
16M0215.01+0.32+2.18%
16M0114.69-0.62-4.05%