≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / 乖離率河流圖(月)

00652 富邦印度

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9536.37-0.42-1.15%1.4%36.3236.3235.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5582,008萬3461.61張/筆35.9836.14 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4291,553萬485884張/筆36.21+0.05 (+0.14%)

連續漲跌: 連11漲→跌  ( -0.42元 / -1.15%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00652 富邦印度 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.95+3.82+11.9%+7.09
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
26M1032.13+0.93+2.98%-3.94
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26M0931.2-1.61-4.91%-6.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26M0832.81-1.06-3.13%-1.68
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
26M0733.87+0.85+2.57%+1.73
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26M0633.02+0.64+1.98%-0.44
19.9
23.22
26.53
29.85
33.16
36.48
39.8
43.11
46.43
26M0532.38-0.34-1.04%-2.03
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26M0432.72+1.01+3.19%-0.7
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
26M0331.71-4.6-12.7%-3.38
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
26M0236.31+0.4+1.11%+11
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
26M0135.91-1.36-3.65%+10.4
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
25M1237.27-0.42-1.11%+15.3
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
25M1137.69+0.62+1.67%+17.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25M1037.07+1.94+5.52%+16.4
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
25M0935.13-0.37-1.04%+11.3
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
25M0835.5+0.25+0.71%+13.3
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25M0735.25-1.02-2.81%+13.4
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
25M0636.27+0.22+0.61%+17.6
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.05-1.77-4.68%+18
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25M0437.82+1.06+2.88%+25.1
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
25M0336.76+1.55+4.4%+22.9
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
25M0235.21-1.03-2.84%+19.1
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
25M0136.24-0.99-2.66%+23.4
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
24M1237.23-1.14-2.97%+27.7
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24M1138.37-0.4-1.03%+32.6
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
24M1038.77-2.27-5.53%+35.1
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24M0941.04+0.73+1.81%+44.3
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
24M0840.31-0.86-2.09%+43.2
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24M0741.17+1.63+4.12%+47.8
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
24M0639.54+2.63+7.13%+43.5
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
24M0536.91-0.48-1.28%+35.1
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
24M0437.39+0.73+1.99%+37.8
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24M0336.66+0.8+2.23%+36.2
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
24M0235.86+0.56+1.59%+34.3
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24M0135.3+0.3+0.86%+33.3
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
23M1235+2.22+6.77%+33.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.78+0.61+1.9%+25.8
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23M1032.17-1.1-3.31%+24.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23M0933.27+0.73+2.24%+29.4
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23M0832.54-0.27-0.82%+27.5
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23M0732.81+1.09+3.44%+29.2
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
23M0631.72+1.52+5.03%+25.6
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
23M0530.2+0.58+1.96%+20.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23M0429.62+1.35+4.78%+18.6
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
23M0328.27-0.3-1.05%+13.7
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
23M0228.57-0.36-1.24%+15.3
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23M0128.93-1.11-3.7%+17.2
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22M1230.04-1.32-4.21%+22.1
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
22M1131.36+0.45+1.46%+28
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
22M1030.91+1.94+6.7%+26.9
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22M0928.97-0.5-1.7%+19.6
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22M0829.47+1.2+4.24%+22.2
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
22M0728.27+1.99+7.57%+17.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
22M0626.28-1.24-4.51%+9.94
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.52-1.61-5.53%+15.5
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
22M0429.13-0.06-0.21%+22.7
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
22M0329.19+1.53+5.53%+23.6
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22M0227.66-0.45-1.6%+17.8
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22M0128.11-0.41-1.44%+20.3
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
21M1228.52-0.14-0.49%+22.8
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.52
21M1128.66-0.81-2.75%+24.2
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
21M1029.47+0.25+0.86%+28.5
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
21M0929.22+1.03+3.65%+28.2
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
21M0828.19+2.02+7.72%+24.4
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
21M0726.17-0.11-0.42%+16.1
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
21M0626.28-0.04-0.15%+17
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
21M0526.32+1.57+6.34%+17.6
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
21M0424.75-0.66-2.6%+11.1
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
21M0325.41+0.25+0.99%+14.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21M0225.16+1.61+6.84%+13.8
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
21M0123.55-0.44-1.83%
20M1223.99+1.42+6.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.57+2.11+10.3%
20M1020.46+0.17+0.84%
20M0920.29-1.23-5.72%
20M0821.52+1.37+6.8%
20M0720.15+1.42+7.58%
20M0618.73+1.23+7.03%
20M0517.5-0.76-4.16%
20M0418.26+2.22+13.8%
20M0316.04-6.76-29.6%
20M0222.8-0.87-3.68%
20M0123.67-0.35-1.46%
19M1224.02+0.05+0.21%
19M1123.97+0.08+0.33%
19M1023.89+0.39+1.66%
19M0923.5+0.7+3.07%
19M0822.8-0.69-2.94%
19M0723.49-1.54-6.15%
19M0625.03-0.52-2.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.55+1.4+5.8%
19M0424.15-0.28-1.15%
19M0324.43+1.72+7.57%
19M0222.71+0.64+2.9%
19M0122.07-0.68-2.99%
18M1222.75-0.1-0.44%
18M1122.85+2.18+10.5%
18M1020.67-1.96-8.66%
18M0922.63-1.81-7.41%
18M0824.44+0.37+1.54%
18M0724.07+1.21+5.29%
18M0622.86-0.02-0.09%
18M0522.88-0.12-0.52%
18M0423+0.65+2.91%
18M0322.35-1.02-4.36%
18M0223.37-0.84-3.47%
18M0124.21+1.02+4.4%
17M1223.19+0.17+0.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.02-0.2-0.86%
17M1023.22+0.81+3.61%
17M0922.41+0.01+0.04%
17M0822.4-0.4-1.75%
17M0722.8+1.09+5.02%
17M0621.71-0.24-1.09%
17M0521.95+0.51+2.38%
17M0421.44+0.17+0.8%
17M0321.27+0.17+0.81%
17M0221.1+1.06+5.29%
17M0120.04+0.57+2.93%
16M1219.47-0.22-1.12%
16M1119.69-1.18-5.65%
16M1020.87-0.21-1%
16M0921.08-0.5-2.32%
16M0821.58+0.02+0.09%
16M0721.56+0.74+3.55%
16M0620.82+0.19+0.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.63+0.54+2.69%
16M0420.09+0.12+0.6%
16M0319.97-0.07-0.35%