≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / 乖離率河流圖(月)

00653L 富邦印度正2

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.3550.75-0.4-0.79%1.44%50.5550.5549.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4312,164萬855.07張/筆50.1950.11 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4482,251萬1183.79張/筆50.26-0.15 (-0.29%)

連續漲跌: 連2跌  ( -0.55元 / -1.08%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00653L 富邦印度正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.35+8.64+20.7%-0.34
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
26M1041.71+0.71+1.73%-17.3
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
26M0941-5.19-11.2%-18.9
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
26M0846.19-1.69-3.53%-8.78
30.38
35.44
40.51
45.57
50.64
55.7
60.76
65.83
70.89
26M0747.88+1.91+4.15%-5.36
30.36
35.42
40.47
45.53
50.59
55.65
60.71
65.77
70.83
26M0645.97+0.03+0.07%-8.85
30.26
35.3
40.35
45.39
50.43
55.47
60.52
65.56
70.6
26M0545.94+0.1+0.22%-8.69
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
26M0445.84+3.96+9.46%-8.63
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
26M0341.88-12.52-23%-16.2
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
26M0254.400%+9.09
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
26M0154.4-3.7-6.37%+9.78
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
25M1258.1-1.65-2.76%+18.2
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
25M1159.75+1.75+3.02%+22.6
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
25M1058+4.15+7.71%+20.3
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
25M0953.85+0.05+0.09%+13
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
25M0853.8-1-1.82%+14.2
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
25M0754.8-3.5-6%+17.6
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
25M0658.3+2.3+4.11%+26.6
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556-0.2-0.36%+23.3
27.24
31.78
36.32
40.87
45.41
49.95
54.49
59.03
63.57
25M0456.2+3.4+6.44%+25.6
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25M0352.8+2.25+4.45%+19.7
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.73
25M0250.55-3.55-6.56%+16.4
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
25M0154.1-2.8-4.92%+25.7
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
24M1256.9-3.1-5.17%+33.5
25.58
29.84
34.11
38.37
42.64
46.9
51.16
55.43
59.69
24M1160-2.4-3.85%+42.2
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
24M1062.4-8.25-11.7%+49.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
24M0970.65+2.9+4.28%+71.7
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
24M0867.75+0.15+0.22%+67.5
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
24M0767.6+3.45+5.38%+70
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
24M0664.15+7.05+12.3%+64.1
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
24M0557.1-1.9-3.22%+48.2
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
24M0459+1.3+2.25%+54.7
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
24M0357.7+1.2+2.12%+53.2
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.74
24M0256.5+1.2+2.17%+51.8
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24M0155.3-1.15-2.04%+50.5
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23M1256.45+7.01+14.2%+55.6
21.77
25.4
29.02
32.65
36.28
39.91
43.53
47.16
50.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.44+3.99+8.78%+38.1
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
23M1045.45-3.55-7.24%+28.2
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
23M0949+1.24+2.6%+39.5
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
23M0847.76-2.22-4.44%+37.2
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
23M0749.98+2.49+5.24%+44.5
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
23M0647.49+2.43+5.39%+38.5
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
23M0545.06+2.36+5.53%+32.6
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
23M0442.7+2.82+7.07%+26.7
20.22
23.59
26.96
30.33
33.7
37.07
40.43
43.8
47.17
23M0339.88-1.7-4.09%+19.1
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
23M0241.58-0.65-1.54%+25
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M0142.23-3.83-8.32%+27.8
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
22M1246.06-2.94-6%+40.1
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
22M1149+2.34+5.02%+50.4
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
22M1046.66+5.31+12.8%+44.7
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22M0941.35-2.4-5.49%+29.5
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
22M0843.75+2.1+5.04%+38
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22M0741.65+6.01+16.9%+32.6
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
22M0635.64-3.6-9.17%+14.3
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.24-3.92-9.08%+26.5
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
22M0443.16-0.96-2.18%+40.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22M0344.12+3.78+9.37%+44.7
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
22M0240.34-2.29-5.37%+33.8
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
22M0142.63-1.3-2.96%+42.7
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
21M1243.93-0.37-0.84%+48.9
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
21M1144.3-3.88-8.05%+52.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.75
21M1048.18+0.88+1.86%+67.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
21M0947.3+3.62+8.29%+67.3
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
21M0843.68+5.52+14.5%+56.7
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
21M0738.16-0.65-1.67%+38.5
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
21M0638.81+1.43+3.83%+42.1
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
21M0537.38+2.65+7.63%+38.3
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
21M0434.73-0.22-0.63%+29.7
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
21M0334.95-0.43-1.22%+31.7
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
21M0235.38+3.88+12.3%+34.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
21M0131.5-1.19-3.64%
20M1232.69+4.58+16.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.11+4.87+21%
20M1023.24+1.27+5.78%
20M0921.97-2.09-8.69%
20M0824.06+2.23+10.2%
20M0721.83+3+15.9%
20M0618.83+2.89+18.1%
20M0515.94-1.75-9.89%
20M0417.69+4.03+29.5%
20M0313.66-13.32-49.4%
20M0226.98-2.15-7.38%
20M0129.13-1.18-3.89%
19M1230.31+0.01+0.03%
19M1130.3+0.54+1.81%
19M1029.76+1.25+4.38%
19M0928.51+2.17+8.24%
19M0826.34-0.81-2.98%
19M0727.15-4.2-13.4%
19M0631.35-1.37-4.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.72+1.62+5.21%
19M0431.1+0.1+0.32%
19M0331+2.98+10.6%
19M0228.02+0.91+3.36%
19M0127.11-1.06-3.76%
18M1228.17-0.26-0.91%
18M1128.43+3.1+12.2%
18M1025.33-4.99-16.5%
18M0930.32-4.04-11.8%
18M0834.36+2.39+7.48%
18M0731.97+3.28+11.4%
18M0628.69+0.32+1.13%
18M0528.37-0.99-3.37%
18M0429.36+2.66+9.96%
18M0326.7-2.3-7.93%
18M0229-2.59-8.2%
18M0131.59+2.5+8.59%
17M1229.09+0.95+3.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.14-0.65-2.26%
17M1028.79+2.23+8.4%
17M0926.56-0.47-1.74%
17M0827.03-1.1-3.91%
17M0728.13+2.78+11%
17M0625.35-0.74-2.84%
17M0526.09+1.41+5.71%
17M0424.68+0.66+2.75%
17M0324.02+0.87+3.76%
17M0223.15+2.24+10.7%
17M0120.91+1.08+5.45%
16M1219.83-0.28-1.39%
16M1120.11-2.64-11.6%
16M1022.75-0.31-1.34%
16M0923.06-1.33-5.45%
16M0824.39+0.44+1.84%
16M0723.95+1.78+8.03%
16M0622.17+0.28+1.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.89+1.37+6.68%
16M0420.52+0.27+1.33%
16M0320.25+0.26+1.3%