≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / 乖離率河流圖(月)

00654R 富邦印度反1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.516.48+0.03+0.46%0.46%6.526.536.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12782.8萬167.94張/筆6.526.55 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188122.1萬286.72張/筆6.49+0.02 (+0.31%)

連續漲跌: 連2漲  ( +0.05元 / +0.77%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00654R 富邦印度反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.51-0.58-8.18%-9.65
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
26M107.09-0.04-0.56%-2.02
4.342
5.065
5.789
6.513
7.236
7.96
8.683
9.407
10.13
26M097.13+0.45+6.74%-1.69
4.352
5.077
5.802
6.527
7.253
7.978
8.703
9.428
10.15
26M086.68-0.01-0.15%-8.12
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
26M076.69-0.14-2.05%-8.36
4.38
5.11
5.84
6.57
7.3
8.031
8.761
9.491
10.22
26M066.83+0.06+0.89%-6.97
4.405
5.139
5.874
6.608
7.342
8.076
8.81
9.545
10.28
26M056.77-0.1-1.46%-8.26
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
26M046.87-0.45-6.15%-7.44
4.453
5.195
5.937
6.68
7.422
8.164
8.906
9.648
10.39
26M037.32+0.93+14.6%-2
4.482
5.229
5.975
6.722
7.469
8.216
8.963
9.71
10.46
26M026.39-0.07-1.08%-14.9
4.507
5.258
6.009
6.76
7.511
8.262
9.014
9.765
10.52
26M016.46+0.21+3.36%-14.6
4.541
5.297
6.054
6.811
7.568
8.325
9.081
9.838
10.59
25M126.25+0.09+1.46%-18.1
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
25M116.16-0.03-0.48%-20
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
25M106.19-0.3-4.62%-20.5
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
25M096.49-0.02-0.31%-17.8
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
25M086.51+0.11+1.72%-18.6
4.8
5.6
6.401
7.201
8.001
8.801
9.601
10.4
11.2
25M076.4+0.28+4.58%-21
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
25M066.12-0.23-3.62%-25.5
4.928
5.749
6.57
7.391
8.213
9.034
9.855
10.68
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.35-0.27-4.08%-23.9
5.009
5.844
6.679
7.513
8.348
9.183
10.02
10.85
11.69
25M046.62-0.34-4.89%-22.2
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
25M036.96-0.13-1.83%-19.5
5.188
6.052
6.917
7.781
8.646
9.511
10.38
11.24
12.1
25M027.09+0.21+3.05%-19.7
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
25M016.88+0.15+2.23%-23.1
5.365
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
24M126.73+0.21+3.22%-25.6
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
24M116.52+0.13+2.03%-28.8
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
24M106.39+0.39+6.5%-31
5.558
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
24M096-0.18-2.91%-36
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
24M086.18-0.04-0.64%-35
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
24M076.22-0.19-2.96%-35.6
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
24M066.41-0.43-6.29%-34.5
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
24M056.84+0.05+0.74%-31
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24M046.79-0.02-0.29%-32.2
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
24M036.81-0.09-1.3%-32.8
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
24M026.9-0.05-0.72%-32.7
6.149
7.174
8.198
9.223
10.25
11.27
12.3
13.32
14.35
24M016.95+0.09+1.31%-33
6.223
7.26
8.298
9.335
10.37
11.41
12.45
13.48
14.52
23M126.86-0.52-7.05%-34.7
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.38-0.47-5.99%-30.6
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
23M107.85+0.29+3.84%-27
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
23M097.56-0.08-1.05%-30.6
6.532
7.621
8.71
9.798
10.89
11.98
13.06
14.15
15.24
23M087.64+0.19+2.55%-30.5
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
23M077.45-0.16-2.1%-32.9
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
23M067.61-0.18-2.31%-32.1
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
23M057.79-0.23-2.87%-31.2
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
23M048.02-0.26-3.14%-29.9
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
23M038.28+0.12+1.47%-28.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
23M028.16+0.06+0.74%-30.1
7.001
8.168
9.334
10.5
11.67
12.83
14
15.17
16.34
23M018.1+0.28+3.58%-31.2
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
22M127.82+0.19+2.49%-34.2
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
22M117.63-0.35-4.39%-36.4
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
22M107.98-0.5-5.9%-34.2
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
22M098.48+0.29+3.54%-30.8
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
22M088.19-0.17-2.03%-33.8
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
22M078.36-0.78-8.53%-33.1
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
22M069.14+0.54+6.28%-27.6
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.6+0.28+3.37%-32.5
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22M048.32+0.1+1.22%-35.4
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
22M038.22-0.39-4.53%-36.9
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
22M028.61+0.18+2.14%-34.6
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
22M018.43+0.1+1.2%-36.7
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
21M128.33-0.04-0.48%-38.2
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
21M118.37+0.29+3.59%-38.7
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
21M108.08-0.1-1.22%-41.6
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
21M098.18-0.32-3.76%-41.6
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21M088.5-0.68-7.41%-40
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
21M079.18+0.09+0.99%-35.9
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
21M069.09-0.21-2.26%-37.1
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
21M059.3-0.42-4.32%-36.4
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
21M049.72-0.12-1.22%-34.2
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
21M039.84+0.06+0.61%-34.1
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
21M029.78-0.71-6.77%-35.3
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
21M0110.49+0.06+0.58%
20M1210.43-0.83-7.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.26-1.15-9.27%
20M1012.41-0.52-4.02%
20M0912.93+0.45+3.61%
20M0812.48-0.67-5.1%
20M0713.15-1.11-7.78%
20M0614.26-1.41-9%
20M0515.67+0.51+3.36%
20M0415.16-2.84-15.8%
20M0318+4.24+30.8%
20M0213.76+0.52+3.93%
20M0113.24+0.17+1.3%
19M1213.07-0.12-0.91%
19M1113.19-0.19-1.42%
19M1013.38-0.42-3.04%
19M0913.8-0.88-5.99%
19M0814.68+0.12+0.82%
19M0714.56+1.01+7.45%
19M0613.55+0.02+0.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.53-0.03-0.22%
19M0413.56-0.06-0.44%
19M0313.62-0.72-5.02%
19M0214.34-0.57-3.82%
19M0114.91+0.16+1.08%
18M1214.75+0.18+1.24%
18M1114.57-1.14-7.26%
18M1015.71+1.45+10.2%
18M0914.26+0.76+5.63%
18M0813.5-0.49-3.5%
18M0713.99-0.77-5.22%
18M0614.76+0.06+0.41%
18M0514.7+0.07+0.48%
18M0414.63-0.74-4.81%
18M0315.37+0.47+3.15%
18M0214.9+0.5+3.47%
18M0114.4-0.59-3.94%
17M1214.99-0.31-2.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.3+0.09+0.59%
17M1015.21-0.71-4.46%
17M0915.92+0.1+0.63%
17M0815.82+0.18+1.15%
17M0715.64-0.92-5.56%
17M0616.56+0.23+1.41%
17M0516.33-0.53-3.14%
17M0416.86-0.24-1.4%
17M0317.1-0.38-2.17%
17M0217.48-0.82-4.48%
17M0118.3-0.63-3.33%
16M1218.93+0.02+0.11%
16M1118.91+0.84+4.65%
16M1018.07+0.04+0.22%
16M0918.03+0.43+2.44%
16M0817.6-0.19-1.07%
16M0717.79-0.82-4.41%
16M0618.61-0.24-1.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.85-0.67-3.43%
16M0419.52-0.19-0.96%
16M0319.71-0.26-1.3%