≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00655L 國泰中國A50正2 / 乖離率河流圖(月)

00655L 國泰中國A50正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9427.48-0.54-1.97%2.18%27.4527.4526.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8942,427萬1934.63張/筆27.1426.88 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1373,137萬1925.92張/筆27.59+0.08 (+0.29%)

連續漲跌: 連4漲→跌  ( -0.54元 / -1.97%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00655L 國泰中國A50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.94-0.1-0.37%-5.98
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26M1027.04-3.79-12.3%-6.32
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
26M0930.83-2.88-8.54%+5.85
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
26M0833.71-0.58-1.69%+15.1
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26M0734.29-2.59-7.02%+16.9
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
26M0636.88-1.03-2.72%+25.5
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26M0537.91+1.98+5.51%+27.9
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
26M0435.93+3.95+12.4%+20.1
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26M0331.98+0.38+1.2%+6.03
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
26M0231.6-1.85-5.53%+3.76
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
26M0133.45-1.34-3.85%+8.31
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
25M1234.79+1.1+3.27%+11.3
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
25M1133.69-0.71-2.06%+6.68
18.95
22.11
25.26
28.42
31.58
34.74
37.89
41.05
44.21
25M1034.4+0.66+1.96%+8.02
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
25M0933.74+0.84+2.55%+5.45
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
25M0832.9+5.04+18.1%+2.47
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
25M0727.86+2+7.73%-13.7
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
25M0625.86+0.29+1.13%-20.4
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.57+0.83+3.35%-21.6
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25M0424.74-1.85-6.96%-24.3
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
25M0326.59-0.19-0.71%-18.9
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
25M0226.78+2.25+9.17%-18.3
19.67
22.95
26.22
29.5
32.78
36.06
39.33
42.61
45.89
25M0124.53-3.73-13.2%-25.4
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24M1228.26+1.5+5.61%-14.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24M1126.76-0.09-0.34%-19.1
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
24M1026.85-2.54-8.64%-19
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
24M0929.39+7.41+33.7%-11.7
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
24M0821.98-0.44-1.96%-34.1
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
24M0722.42-0.22-0.97%-33.2
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
24M0622.64-1.35-5.63%-32.9
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
24M0523.99-0.43-1.76%-29.3
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24M0424.42+1.64+7.2%-28.2
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
24M0322.78+1+4.59%-33.3
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
24M0221.78+2.79+14.7%-36.5
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
24M0118.99-1.55-7.55%-44.9
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
23M1220.54-1.13-5.21%-40.5
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.67-1.1-4.83%-37.2
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
23M1022.77-2.01-8.11%-34.1
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
23M0924.78-0.7-2.75%-28.3
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
23M0825.48-3.14-11%-26.4
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23M0728.62+3.64+14.6%-17.3
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23M0624.98+1.33+5.62%-27.8
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
23M0523.65-3.63-13.3%-31.7
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
23M0427.28-0.54-1.94%-21.5
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
23M0327.82-0.81-2.83%-20
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
23M0228.63-2.63-8.41%-17.9
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
23M0131.26+3.46+12.4%-10.7
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
22M1227.8+1.74+6.68%-21.1
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
22M1126.06+4.61+21.5%-26.3
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
22M1021.45-6.89-24.3%-39.7
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
22M0928.34-2.73-8.79%-20.8
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
22M0831.07-0.47-1.49%-13.3
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
22M0731.54-5.71-15.3%-12.1
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
22M0637.25+7.14+23.7%+3.85
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.11+0.51+1.72%-15.7
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
22M0429.6-1.1-3.58%-17
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22M0330.7-5.24-14.6%-13.7
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
22M0235.94-2.12-5.57%+1.36
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
22M0138.06-3.42-8.24%+7.9
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
21M1241.48+1.75+4.4%+18.4
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
21M1139.73-2.97-6.96%+14.4
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
21M1042.7+2.1+5.17%+23.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
21M0940.6+4.28+11.8%+18.8
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
21M0836.32-1.41-3.74%+7.28
20.31
23.7
27.08
30.47
33.85
37.24
40.63
44.01
47.4
21M0737.73-13.62-26.5%+12.2
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
21M0651.35-3.3-6.04%+53.9
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
21M0554.65+3.7+7.26%+66.4
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
21M0450.95+1.29+2.6%+57.8
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
21M0349.66-7.59-13.3%+56.3
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
21M0257.25+0.75+1.33%+82.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
21M0156.5+3+5.61%
20M1253.5+3.75+7.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.75+6.45+14.9%
20M1043.3+2.9+7.18%
20M0940.4-3.3-7.55%
20M0843.7+3.89+9.77%
20M0739.81+6.49+19.5%
20M0633.32+3.35+11.2%
20M0529.97-0.38-1.25%
20M0430.35+3.6+13.5%
20M0326.75-5.05-15.9%
20M0231.8+2.98+10.3%
20M0128.82-7.35-20.3%
19M1236.17+3.55+10.9%
19M1132.62-2.09-6.02%
19M1034.71+0.66+1.94%
19M0934.05+0.63+1.89%
19M0833.42-0.67-1.97%
19M0734.09+0.92+2.77%
19M0633.17+4.02+13.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.15-4.44-13.2%
19M0433.59+2.75+8.92%
19M0330.84+0.98+3.28%
19M0229.86+6.2+26.2%
19M0123.66+3.2+15.6%
18M1220.46-2.44-10.7%
18M1122.9-0.9-3.78%
18M1023.8-4.06-14.6%
18M0927.86+2.18+8.49%
18M0825.68-1.92-6.96%
18M0727.6+1.08+4.07%
18M0626.52-3.88-12.8%
18M0530.4-0.21-0.69%
18M0430.61-2.18-6.65%
18M0332.79-5.11-13.5%
18M0237.9-5.39-12.5%
18M0143.29+6.39+17.3%
17M1236.9-0.54-1.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.44+2.14+6.06%
17M1035.3+3.64+11.5%
17M0931.66-0.61-1.89%
17M0832.27+0.98+3.13%
17M0731.29+2.52+8.76%
17M0628.77+2.19+8.24%
17M0526.58+2.92+12.3%
17M0423.66-0.33-1.38%
17M0323.99-0.94-3.77%
17M0224.93+0.78+3.23%
17M0124.15+1.26+5.5%
16M1222.89-3.12-12%
16M1126.01+3.34+14.7%
16M1022.67+0.9+4.13%
16M0921.77-1.28-5.55%
16M0823.05+1.51+7.01%
16M0721.54+1+4.87%
16M0620.54-0.35-1.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.89+0.49+2.4%
16M0420.4-0.36-1.73%
16M0320.76+0.59+2.93%