≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / 乖離率河流圖(月)

00656R 國泰中國A50反1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.656.58+0.07+1.06%0.61%6.616.656.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
127.97萬43張/筆6.646.7 (-0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74.64萬61.18張/筆6.57-0.04 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.07元 / +1.06%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00656R 國泰中國A50反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.65+0.04+0.61%-13.6
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
26M106.61+0.48+7.83%-14.3
4.626
5.397
6.168
6.939
7.709
8.48
9.251
10.02
10.79
26M096.13+0.29+4.97%-20.6
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
26M085.84-0.08-1.35%-24.6
4.648
5.423
6.198
6.973
7.747
8.522
9.297
10.07
10.85
26M075.92+0.21+3.68%-24
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
26M065.71+0.06+1.06%-27
4.692
5.474
6.257
7.039
7.821
8.603
9.385
10.17
10.95
26M055.65-0.22-3.75%-28
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.2
10.98
26M045.87-0.48-7.56%-25.3
4.717
5.504
6.29
7.076
7.862
8.648
9.435
10.22
11.01
26M036.35+0.08+1.28%-19.5
4.73
5.519
6.307
7.095
7.884
8.672
9.46
10.25
11.04
26M026.27+0.13+2.12%-20.6
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
26M016.14+0.07+1.15%-22.4
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
25M126.07-0.09-1.46%-23.4
4.755
5.547
6.34
7.132
7.925
8.717
9.51
10.3
11.09
25M116.16+0.12+1.99%-22.5
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
25M106.04-0.09-1.47%-24.2
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
25M096.13-0.05-0.81%-23.4
4.804
5.605
6.405
7.206
8.006
8.807
9.608
10.41
11.21
25M086.18-0.48-7.21%-23.2
4.829
5.634
6.438
7.243
8.048
8.853
9.658
10.46
11.27
25M076.66-0.16-2.35%-17.6
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
25M066.82-0.18-2.57%-16
4.872
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057-0.42-5.66%-14.3
4.903
5.72
6.537
7.355
8.172
8.989
9.806
10.62
11.44
25M047.42-0.08-1.07%-9.85
4.939
5.762
6.585
7.408
8.231
9.054
9.877
10.7
11.52
25M037.5+0.02+0.27%-9.44
4.969
5.798
6.626
7.454
8.282
9.11
9.939
10.77
11.6
25M027.48-0.37-4.71%-10.4
5.008
5.842
6.677
7.512
8.346
9.181
10.02
10.85
11.68
25M017.85+0.49+6.66%-6.56
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
24M127.36-0.22-2.9%-13
5.077
5.923
6.77
7.616
8.462
9.308
10.15
11
11.85
24M117.58-0.01-0.13%-11
5.108
5.959
6.811
7.662
8.513
9.364
10.22
11.07
11.92
24M107.59+0.18+2.43%-11.4
5.143
6
6.857
7.714
8.571
9.428
10.29
11.14
12
24M097.41-1.38-15.7%-14.1
5.174
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
24M088.79-0.07-0.79%+1.22
5.21
6.079
6.947
7.815
8.684
9.552
10.42
11.29
12.16
24M078.86+0.06+0.68%+1.56
5.234
6.107
6.979
7.852
8.724
9.596
10.47
11.34
12.21
24M068.8+0.24+2.8%+0.44
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
24M058.56+0.02+0.23%-2.77
5.282
6.163
7.043
7.924
8.804
9.684
10.56
11.45
12.33
24M048.54-0.26-2.95%-3.66
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
24M038.8-0.2-2.22%-1.27
5.348
6.239
7.131
8.022
8.914
9.805
10.7
11.59
12.48
24M029-0.63-6.54%+0.34
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
24M019.63+0.34+3.66%+6.68
5.416
6.319
7.222
8.125
9.027
9.93
10.83
11.74
12.64
23M129.29+0.17+1.86%+2.05
5.462
6.372
7.283
8.193
9.104
10.01
10.92
11.83
12.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.12-0.06-0.65%-0.92
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
23M109.18+0.38+4.32%-1.27
5.579
6.509
7.439
8.368
9.298
10.23
11.16
12.09
13.02
23M098.8+0.15+1.73%-6.27
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
23M088.65+0.52+6.4%-8.66
5.682
6.629
7.576
8.523
9.471
10.42
11.36
12.31
13.26
23M078.13-0.59-6.77%-15
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
23M068.72-0.21-2.35%-9.79
5.8
6.766
7.733
8.699
9.666
10.63
11.6
12.57
13.53
23M058.93+0.58+6.95%-8.54
5.858
6.834
7.811
8.787
9.764
10.74
11.72
12.69
13.67
23M048.35+0.05+0.6%-15.2
5.906
6.89
7.875
8.859
9.844
10.83
11.81
12.8
13.78
23M038.3+0.09+1.1%-16.4
5.961
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
23M028.21+0.35+4.45%-18
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
23M017.86-0.6-7.09%-22.1
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
22M128.46-0.37-4.19%-16.7
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
22M118.83-1.3-12.8%-13.7
6.14
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
22M1010.13+1.31+14.9%-1.69
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
22M098.82+0.55+6.65%-14.9
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
22M088.27+0.07+0.85%-20.9
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
22M078.2+0.62+8.18%-22.3
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
22M067.58-0.83-9.87%-28.9
6.395
7.461
8.527
9.592
10.66
11.72
12.79
13.86
14.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.41-0.18-2.1%-22
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
22M048.59+0.2+2.38%-21.3
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
22M038.39+0.48+6.07%-24.1
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
22M027.91+0.18+2.33%-29.3
6.714
7.833
8.953
10.07
11.19
12.31
13.43
14.55
15.67
22M017.73+0.35+4.74%-31.8
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
21M127.38-0.23-3.02%-35.8
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
21M117.61+0.22+2.98%-34.7
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
21M107.39-0.23-3.02%-37.4
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
21M097.62-0.47-5.81%-36.4
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
21M088.09+0.02+0.25%-33.5
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
21M078.07+1.05+15%-34.5
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
21M067.02+0.19+2.78%-43.8
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
21M056.83-0.33-4.61%-46.2
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21M047.16-0.16-2.19%-44.5
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
21M037.32+0.45+6.55%-44.1
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
21M026.87-0.17-2.41%-48.4
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
21M017.04-0.25-3.43%
20M127.29-0.35-4.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.64-0.6-7.28%
20M108.24-0.38-4.41%
20M098.62+0.23+2.74%
20M088.39-0.43-4.88%
20M078.82-1.06-10.7%
20M069.88-0.67-6.35%
20M0510.55+0.06+0.57%
20M0410.49-0.86-7.58%
20M0311.35+0.58+5.39%
20M0210.77-0.73-6.35%
20M0111.5+1.07+10.3%
19M1210.43-0.63-5.7%
19M1111.06+0.29+2.69%
19M1010.77-0.22-2%
19M0910.99-0.21-1.87%
19M0811.2+0.08+0.72%
19M0711.12-0.22-1.94%
19M0611.34-0.87-7.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.21+0.75+6.54%
19M0411.46-0.68-5.6%
19M0312.14-0.35-2.8%
19M0212.49-1.71-12%
19M0114.2-1.18-7.67%
18M1215.38+0.67+4.55%
18M1114.71+0.1+0.68%
18M1014.61+0.9+6.56%
18M0913.71-0.7-4.86%
18M0814.41+0.31+2.2%
18M0714.1-0.47-3.23%
18M0614.57+0.84+6.12%
18M0513.73-0.06-0.44%
18M0413.79+0.47+3.53%
18M0313.32+0.77+6.14%
18M0212.55+0.6+5.02%
18M0111.95-1.05-8.08%
17M1213-0.01-0.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.01-0.49-3.63%
17M1013.5-0.87-6.05%
17M0914.37+0.1+0.7%
17M0814.27-0.28-1.92%
17M0714.55-0.65-4.28%
17M0615.2-0.73-4.58%
17M0515.93-1.02-6.02%
17M0416.95+0.11+0.65%
17M0316.84+0.2+1.2%
17M0216.64-0.41-2.4%
17M0117.05-0.55-3.13%
16M1217.6+1.05+6.34%
16M1116.55-1.24-6.97%
16M1017.79-0.45-2.47%
16M0918.24+0.45+2.53%
16M0817.79-0.8-4.3%
16M0718.59-0.53-2.77%
16M0619.12+0.05+0.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.07-0.23-1.19%
16M0419.3+0.08+0.42%
16M0319.22-0.56-2.83%