≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / 乖離率河流圖(月)

00657 國泰日經225

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.7572.55+0.2+0.28%1.03%73.573.572.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14100.4萬69198股/筆73.3372.82 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1671,219萬832.01張/筆72.94-0.65 (-0.89%)

連續漲跌: 首日上漲  ( +0.2元 / +0.28%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657 國泰日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1172.75-2.55-3.39%+55.5
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
26M1075.3-4-5.04%+63.3
27.67
32.28
36.9
41.51
46.12
50.73
55.35
59.96
64.57
26M0979.3+1.65+2.12%+74.5
27.27
31.81
36.36
40.9
45.45
49.99
54.53
59.08
63.62
26M0877.65+1.45+1.9%+73.6
26.83
31.31
35.78
40.25
44.72
49.19
53.67
58.14
62.61
26M0776.2-6.15-7.47%+73.2
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
26M0682.35+4.8+6.19%+90.3
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
26M0577.55+8.05+11.6%+82.5
25.5
29.75
34
38.25
42.49
46.74
50.99
55.24
59.49
26M0469.5+8.75+14.4%+66.3
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
26M0360.75-8.25-12%+47.4
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
26M0269+5.9+9.35%+69.1
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
26M0163.1+3.9+6.59%+56.8
24.15
28.18
32.2
36.23
40.25
44.28
48.31
52.33
56.36
25M1259.2+0.2+0.34%+48.9
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
25M1159-2.5-4.07%+50
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
25M1061.5+8.35+15.7%+58.1
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25M0953.15+2.95+5.88%+38.5
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
25M0850.2+2.13+4.43%+32.2
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
25M0748.07+0.62+1.31%+27.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
25M0647.45+2.47+5.49%+27.4
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.98+2.21+5.17%+21.8
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
25M0442.77+0.32+0.75%+16.8
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25M0342.45-2.89-6.37%+16.8
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
25M0245.34-1.18-2.54%+25.9
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
25M0146.52+0.6+1.31%+30.2
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24M1245.92+1.08+2.41%+29.6
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
24M1144.84-1.08-2.35%+27.6
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
24M1045.92+1.23+2.75%+31.6
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24M0944.69-0.54-1.19%+29.2
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24M0845.23-0.19-0.42%+31.9
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24M0745.42-0.89-1.92%+33.7
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
24M0646.31+1.19+2.64%+37.6
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24M0545.12+0.25+0.56%+35.4
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24M0444.87-2.84-5.95%+36
19.8
23.1
26.4
29.7
33
36.3
39.61
42.91
46.21
24M0347.71+1.77+3.85%+45.8
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
24M0245.94+3.54+8.35%+42
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
24M0142.4+2.98+7.56%+32.4
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
23M1239.42+0.13+0.33%+24.2
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.29+2.94+8.09%+24.7
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
23M1036.35-1.34-3.56%+16.1
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23M0937.69-0.88-2.28%+21
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
23M0838.57-0.86-2.18%+24.3
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
23M0739.43+0.37+0.95%+27.8
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
23M0639.06+2.65+7.28%+27.4
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23M0536.41+1.88+5.44%+19.6
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23M0434.53+0.96+2.86%+14
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23M0333.57+1.12+3.45%+11.2
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
23M0232.45-0.23-0.7%+7.96
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
23M0132.68+1.62+5.22%+9.04
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22M1231.06-1.78-5.42%+3.91
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
22M1132.84+0.71+2.21%+10.1
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
22M1032.13+1.95+6.46%+8.05
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
22M0930.18-2.43-7.45%+1.82
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
22M0832.61+0.11+0.34%+10.4
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
22M0732.5+1.89+6.17%+10.5
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22M0630.61-1.68-5.2%+4.61
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.29+0.11+0.34%+10.8
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
22M0432.18-1.01-3.04%+10.9
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
22M0333.19+1.4+4.4%+15
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
22M0231.79-0.79-2.42%+10.8
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
22M0132.58-1.91-5.54%+14.1
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
21M1234.49+0.83+2.47%+21.5
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
21M1133.66-1.11-3.19%+19.4
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
21M1034.77-1.11-3.09%+24.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
21M0935.88+1.73+5.07%+29.2
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
21M0834.15+0.8+2.4%+24.1
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
21M0733.35-1.71-4.88%+22.2
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
21M0635.06-0.02-0.06%+29.5
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
21M0535.08-0.52-1.46%+30.9
16.08
18.76
21.44
24.12
26.8
29.48
32.17
34.85
37.53
21M0435.6-0.23-0.64%+34
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
21M0335.83-0.06-0.17%
21M0235.89+1.95+5.75%
21M0133.94+0.14+0.41%
20M1233.8+1+3.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.8+4.03+14%
20M1028.77-0.18-0.62%
20M0928.95+0.11+0.38%
20M0828.84+1.75+6.46%
20M0727.09-0.55-1.99%
20M0627.64+0.5+1.84%
20M0527.14+1.91+7.57%
20M0425.23+1.41+5.92%
20M0323.82-3.59-13.1%
20M0227.41-1.52-5.25%
20M0128.93-0.04-0.14%
19M1228.9700%
19M1128.97+0.55+1.94%
19M1028.42+1.21+4.45%
19M0927.21+1.61+6.29%
19M0825.6-1.12-4.19%
19M0726.72+0.42+1.6%
19M0626.3+0.67+2.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.63-1.99-7.2%
19M0427.62+1.4+5.34%
19M0326.22-0.27-1.02%
19M0226.49+1.24+4.91%
19M0125.25+0.54+2.19%
18M1224.71-2.78-10.1%
18M1127.49+0.57+2.12%
18M1026.92-2.84-9.54%
18M0929.76+1.7+6.06%
18M0828.06+0.34+1.23%
18M0727.72+0.47+1.72%
18M0627.25+0.08+0.29%
18M0527.17-0.21-0.77%
18M0427.38+1.04+3.95%
18M0326.34-0.92-3.37%
18M0227.26-0.64-2.29%
18M0127.9+0.65+2.39%
17M1227.25-0.08-0.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.33+0.83+3.13%
17M1026.5+1.94+7.9%
17M0924.56+0.76+3.19%
17M0823.8-0.38-1.57%
17M0724.1800%
17M0624.18+0.54+2.28%
17M0523.64+0.46+1.98%
17M0423.18-0.01-0.04%
17M0323.19+0.03+0.13%
17M0223.16+0.58+2.57%
17M0122.58-0.52-2.25%
16M1223.1+0.88+3.96%
16M1122.22+0.93+4.37%
16M1021.29+1.1+5.45%
16M0920.19-0.42-2.04%
16M0820.61+0.52+2.59%
16M0720.09+0.99+5.18%
16M0619.1-1.95-9.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.05+1.23+6.21%