≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / 乖離率河流圖(月)

00657K 國泰日經225+U

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2422.22+0.02+0.09%0%22.2422.2422.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,4482100股/筆22.2422.18 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,4442100張/筆22.22-0.09 (-0.4%)

連續漲跌: 首日上漲  ( +0.02元 / +0.09%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657K 國泰日經225+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.24-0.77-3.35%+48.8
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
26M1023.01-1.83-7.37%+55.7
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
26M0924.84+0.32+1.31%+70.1
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26M0824.52+1.47+6.38%+70.2
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26M0723.05-2.81-10.9%+62.3
8.522
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
26M0625.86+1.12+4.53%+84.5
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
26M0524.74+2.73+12.4%+79.3
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26M0422.01+3.08+16.3%+61.9
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26M0318.93-3.23-14.6%+40.8
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
26M0222.16+2.06+10.2%+66.2
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
26M0120.1+1.23+6.52%+52.5
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
25M1218.87+0.03+0.16%+44.6
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25M1118.84-1.14-5.71%+45.6
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25M1019.98+2.59+14.9%+55.9
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25M0917.39+0.82+4.95%+37.5
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25M0816.57+0.44+2.73%+32.3
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
25M0716.13-0.37-2.24%+29.9
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
25M0616.5+1.39+9.2%+34.1
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.11+1.71+12.8%+24
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25M0413.4+0.55+4.28%+10.9
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
25M0312.85-0.94-6.82%+7.11
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
25M0213.79-0.42-2.96%+15.7
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
25M0114.21-0.08-0.56%+20.1
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
24M1214.29+0.46+3.33%+21.5
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
24M1113.83-0.58-4.02%+18.4
7.009
8.177
9.346
10.51
11.68
12.85
14.02
15.19
16.35
24M1014.41+0.21+1.48%+24.1
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
24M0914.2+0.03+0.21%+23.2
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
24M0814.17+0.47+3.43%+23.9
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
24M0713.7-0.62-4.33%+20.9
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
24M0614.32+0.45+3.24%+27.3
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
24M0513.87+0.04+0.29%+24.4
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
24M0413.83-1.05-7.06%+25.1
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
24M0314.88+0.43+2.98%+35.6
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
24M0214.45+0.96+7.12%+32.9
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
24M0113.49+0.69+5.39%+25.2
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
23M1212.8+0.3+2.4%+19.8
6.412
7.48
8.549
9.618
10.69
11.75
12.82
13.89
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.5+1.25+11.1%+17.9
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
23M1011.25-0.39-3.35%+6.67
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
23M0911.64-0.43-3.56%+10.8
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
23M0812.07-0.48-3.82%+15.2
6.284
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
23M0712.55+0.04+0.32%+20.4
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
23M0612.51+0.64+5.39%+20.7
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
23M0511.87+0.65+5.79%+15.1
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
23M0411.22+0.18+1.63%+9.33
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
23M0311.04+0.41+3.86%+7.92
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
23M0210.63-0.24-2.21%+4.24
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
23M0110.87+0.78+7.73%+6.82
6.105
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
22M1210.09-0.53-4.99%-0.64
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
22M1110.62+0.65+6.52%+4.74
6.084
7.098
8.111
9.125
10.14
11.15
12.17
13.18
14.2
22M109.97+0.47+4.95%-1.43
6.069
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
22M099.5-1.22-11.4%-5.89
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
22M0810.72-0.07-0.65%
22M0710.79+0.5+4.86%
22M0610.29-0.84-7.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.13+0.21+1.92%
22M0410.92-0.73-6.27%
22M0311.65+0.29+2.55%
22M0211.36-0.39-3.32%
22M0111.75-0.72-5.77%
21M1212.47+0.14+1.14%
21M1112.33-0.22-1.75%
21M1012.55-0.38-2.94%
21M0912.93+0.63+5.12%
21M0812.3+0.4+3.36%
21M0711.9-0.67-5.33%
21M0612.57-0.15-1.18%
21M0512.72-0.04-0.31%
21M0412.76+0.2+1.59%
21M0312.56-0.25-1.95%
21M0212.81+0.46+3.72%
21M0112.35+0.29+2.4%
20M1212.06+0.49+4.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.57+1.52+15.1%
20M1010.05+0.04+0.4%
20M0910.01+0.23+2.35%
20M089.78+0.55+5.96%
20M079.23-0.16-1.7%
20M069.39+0.37+4.1%
20M059.02+0.56+6.62%
20M048.46+0.61+7.77%
20M037.85-1.2-13.3%
20M029.05-0.55-5.73%
20M019.6-0.11-1.13%
19M129.71+0.23+2.43%
19M119.48+0.13+1.39%
19M109.35+0.57+6.49%
19M098.78+0.58+7.07%
19M088.2-0.43-4.98%
19M078.63+0.2+2.37%
19M068.43+0.27+3.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.16-0.82-9.13%
19M048.98+0.44+5.15%
19M038.54-0.12-1.39%
19M028.66+0.47+5.74%
19M018.19+0.19+2.37%
18M128-0.95-10.6%
18M118.95+0.27+3.11%
18M108.68-1.16-11.8%
18M099.84+0.7+7.66%
18M089.14+0.07+0.77%
18M079.07+0.1+1.11%
18M068.97-0.13-1.43%
18M059.1-0.2-2.15%
18M049.3+0.24+2.65%
18M039.06-0.28-3%
18M029.34-0.27-2.81%
18M019.61+0.44+4.8%
17M129.17+0.05+0.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.12+0.34+3.87%
17M108.78+0.1+1.15%