≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / 乖離率河流圖(月)

00660 元大歐洲50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6546.9-0.25-0.53%0.49%46.5746.6546.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
150697.9萬1121.34張/筆46.4646.81 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
730.5萬10662張/筆46.73+0.3 (+0.64%)

連續漲跌: 連3漲→跌  ( -0.25元 / -0.53%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00660 元大歐洲50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.65+1.26+2.78%+31.6
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
26M1045.39-1.04-2.24%+29.1
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
26M0946.43-0.26-0.56%+33
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
26M0846.69-0.13-0.28%+34.8
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
26M0746.82+0.94+2.05%+36.3
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26M0645.88+1.55+3.5%+34.7
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
26M0544.33+2.23+5.3%+31.2
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
26M0442.1+1.7+4.21%+25.6
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
26M0340.4-4.52-10.1%+21.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.63
26M0244.92+1.56+3.6%+35.7
19.86
23.17
26.48
29.79
33.1
36.41
39.71
43.02
46.33
26M0143.36+1.62+3.88%+32.3
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
25M1241.74+1.03+2.53%+28.6
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
25M1140.71-0.01-0.02%+26.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25M1040.72+0.86+2.16%+27.5
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
25M0939.86+0.68+1.74%+26.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25M0839.18-0.22-0.56%+25.1
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
25M0739.4+0.45+1.16%+26.8
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25M0638.95-0.52-1.32%+26.5
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.47+1.66+4.39%+29.3
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25M0437.81-0.77-2%+25.1
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
25M0338.58-1.01-2.55%+28.8
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
25M0239.59+2.24+6%+33.5
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
25M0137.35+2.18+6.2%+27
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24M1235.17+0.73+2.12%+20.4
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
24M1134.44-1.21-3.39%+18.5
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
24M1035.65-1.28-3.47%+23.2
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.5
24M0936.93+0.71+1.96%+28.4
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.28
24M0836.22+0.87+2.46%+26.7
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
24M0735.35-0.32-0.9%+24.5
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
24M0635.67-0.46-1.27%+26.4
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
24M0536.13+0.21+0.58%+28.8
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
24M0435.92-0.79-2.15%+29
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
24M0336.71+1.59+4.53%+32.6
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
24M0235.12+1.64+4.9%+27.9
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
24M0133.48+0.43+1.3%+22.8
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23M1233.05+1.05+3.28%+22
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132+2.61+8.88%+19
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
23M1029.39-0.79-2.62%+9.9
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
23M0930.18-1.6-5.03%+13.3
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23M0831.78-0.89-2.72%+19.7
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
23M0732.67+0.92+2.9%+23.6
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23M0631.75+0.47+1.5%+20.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23M0531.28-0.42-1.32%+19.5
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23M0431.7+0.69+2.23%+21.6
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
23M0331.01-0.22-0.7%+19.5
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23M0231.23+0.82+2.7%+20.9
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
23M0130.41+2.23+7.91%+18.3
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
22M1228.18-0.72-2.49%+9.93
15.38
17.94
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22M1128.9+2.25+8.44%+13
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
22M1026.65+2.7+11.3%+4.42
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22M0923.95-2.18-8.34%-6.1
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22M0826.13-0.71-2.65%+2.36
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22M0726.84+1.48+5.84%+5.28
15.3
17.85
20.4
22.95
25.49
28.04
30.59
33.14
35.69
22M0625.36-2.65-9.46%-0.38
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.01+0.49+1.78%+10.1
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
22M0427.52-1.15-4.01%+8.4
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
22M0328.67+0.72+2.58%+13.1
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
22M0227.95-1.25-4.28%+10.6
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
22M0129.2-1.48-4.82%+16
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
21M1230.68+1.68+5.79%+22.4
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
21M1129-1.17-3.88%+16.4
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
21M1030.17+0.87+2.97%+21.7
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
21M0929.3-0.73-2.43%+19
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
21M0830.03+0.74+2.53%+22.7
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
21M0729.29-0.18-0.61%+20.4
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
21M0629.47+0.46+1.59%+21.9
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
21M0529.01+0.38+1.33%+20.8
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
21M0428.63+0.72+2.58%
21M0327.91+2.17+8.43%
21M0225.74+0.74+2.96%
21M0125-0.73-2.84%
20M1225.73+1.16+4.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.57+3.97+19.3%
20M1020.6-2.22-9.73%
20M0922.82-1.15-4.8%
20M0823.97+0.89+3.86%
20M0723.08-0.08-0.35%
20M0623.16+1.28+5.85%
20M0521.88+0.53+2.48%
20M0421.35+1.4+7.02%
20M0319.95-4.72-19.1%
20M0224.67-1.6-6.09%
20M0126.27-0.15-0.57%
19M1226.42+0.19+0.72%
19M1126.23+0.41+1.59%
19M1025.82+0.07+0.27%
19M0925.75+0.77+3.08%
19M0824.98-0.4-1.58%
19M0725.38+0.06+0.24%
19M0625.32+1.24+5.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.08-1.06-4.22%
19M0425.14+1.16+4.84%
19M0323.98+0.42+1.78%
19M0223.56+0.99+4.39%
19M0122.57+1.12+5.22%
18M1221.45-1.36-5.96%
18M1122.81-0.02-0.09%
18M1022.83-1.92-7.76%
18M0924.75+0.01+0.04%
18M0824.74-0.43-1.71%
18M0725.17+0.85+3.5%
18M0624.32-0.31-1.26%
18M0524.63-0.2-0.81%
18M0424.83+1.24+5.26%
18M0323.59-1.01-4.11%
18M0224.6-0.93-3.64%
18M0125.53+0.61+2.45%
17M1224.92-0.5-1.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.42-0.26-1.01%
17M1025.68+0.53+2.11%
17M0925.15+0.95+3.93%
17M0824.2-0.39-1.59%
17M0724.59+0.21+0.86%
17M0624.38-0.48-1.93%
17M0524.86+0.24+0.97%
17M0424.62+0.74+3.1%
17M0323.88+0.98+4.28%
17M0222.9+0.55+2.46%
17M0122.35+0.08+0.36%
16M1222.27+1.53+7.38%
16M1120.74-0.16-0.77%
16M1020.9+0.53+2.6%
16M0920.37-0.36-1.74%
16M0820.73+0.35+1.72%
16M0720.38+0.71+3.61%
16M0619.67-0.23-1.16%