≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / 乖離率河流圖(月)

00661 元大日經225

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.3579.05+0.3+0.38%1.39%79.880.4579.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
38304.6萬152251股/筆79.8979.5 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31244.1萬138223張/筆79.49-0.35 (-0.44%)

連續漲跌: 首日上漲  ( +0.3元 / +0.38%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00661 元大日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1179.35-2.85-3.47%+56.1
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
26M1082.2-4.5-5.19%+64
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
26M0986.7+1.35+1.58%+75.7
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.08
26M0885.35+1.95+2.34%+75.9
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
26M0783.4-7.45-8.2%+74.9
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
26M0690.85+5.4+6.32%+93.9
28.11
32.8
37.48
42.17
46.85
51.54
56.23
60.91
65.6
26M0585.45+9.15+12%+86
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
26M0476.3+9.85+14.8%+69.2
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
26M0366.45-9.5-12.5%+49.5
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
26M0275.95+7.05+10.2%+72.8
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
26M0168.9+4.1+6.33%+59.2
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
25M1264.8+0.15+0.23%+51.7
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
25M1164.65-2.65-3.94%+53.2
25.32
29.54
33.76
37.98
42.21
46.43
50.65
54.87
59.09
25M1067.3+9.3+16%+61.5
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
25M0958+3.15+5.74%+41.3
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
25M0854.85+2.3+4.38%+35.2
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
25M0752.55+0.75+1.45%+30.9
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
25M0651.8+2.67+5.43%+30.4
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.13+2.54+5.45%+24.9
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
25M0446.59+0.27+0.58%+19.5
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
25M0346.32-2.88-5.85%+19.9
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.08
25M0249.2-1.6-3.15%+28.6
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
25M0150.8+0.65+1.3%+34
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24M1250.15+1.27+2.6%+33.6
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
24M1148.88-1.17-2.34%+31.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24M1050.05+1.42+2.92%+35.7
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
24M0948.63-0.56-1.14%+33.1
21.92
25.57
29.23
32.88
36.54
40.19
43.84
47.5
51.15
24M0849.19-0.43-0.87%+35.9
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
24M0749.62-0.98-1.94%+38.6
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24M0650.6+1.31+2.66%+42.8
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24M0549.29+0.14+0.28%+40.7
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
24M0449.15-2.65-5.12%+41.8
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24M0351.8+1.97+3.95%+51
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24M0249.83+3.62+7.83%+47
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24M0146.21+3.33+7.77%+37.9
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
23M1242.88+0.31+0.73%+29.3
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.57+3.23+8.21%+29.5
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
23M1039.34-1.4-3.44%+20.6
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23M0940.74-0.89-2.14%+25.6
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
23M0841.63-0.65-1.54%+29.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23M0742.28+0.12+0.28%+32
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
23M0642.16+2.77+7.03%+32.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23M0539.39+2.53+6.86%+24.8
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
23M0436.86+0.99+2.76%+17.5
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23M0335.87+1.14+3.28%+14.9
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
23M0234.73-0.13-0.37%+11.8
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
23M0134.86+1.56+4.68%+12.6
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22M1233.3-2.18-6.14%+7.87
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
22M1135.48+0.57+1.63%+15.2
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
22M1034.91+2.23+6.82%+13.8
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
22M0932.68-2.7-7.63%+7.02
18.32
21.37
24.43
27.48
30.54
33.59
36.64
39.7
42.75
22M0835.38+0.42+1.2%+16.3
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22M0734.96+1.52+4.55%+15.7
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
22M0633.44-1.06-3.07%+11.2
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.5+1.03+3.08%+15.3
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
22M0433.47-1.71-4.86%+12.5
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
22M0335.18+2.08+6.28%+18.8
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22M0233.1-1.29-3.75%+12.5
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
22M0134.39-1.72-4.76%+17.5
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
21M1236.11+0.79+2.24%+24.2
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
21M1135.32-0.86-2.38%+22.3
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
21M1036.18-0.82-2.22%+26.2
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
21M0937+1.9+5.41%+30.1
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
21M0835.1+0.95+2.78%+24.6
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
21M0734.15-1.66-4.64%+22.2
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
21M0635.81+0.13+0.36%+29.2
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
21M0535.68-0.47-1.3%+30
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
21M0436.15-0.6-1.63%
21M0336.75+0.56+1.55%
21M0236.19+1.17+3.34%
21M0135.02+0.85+2.49%
20M1234.17+0.92+2.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.25+4.02+13.8%
20M1029.23-0.35-1.18%
20M0929.58+0.36+1.23%
20M0829.22+1.5+5.41%
20M0727.72-0.48-1.7%
20M0628.2+0.5+1.81%
20M0527.7+2.13+8.33%
20M0425.57+1.88+7.94%
20M0323.69-4.08-14.7%
20M0227.77-1.75-5.93%
20M0129.52-0.2-0.67%
19M1229.72-0.03-0.1%
19M1129.75+0.59+2.02%
19M1029.16+1.26+4.52%
19M0927.9+1.91+7.35%
19M0825.99-1.46-5.32%
19M0727.45+0.4+1.48%
19M0627.05+0.49+1.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.56-1.4-5.01%
19M0427.96+1.3+4.88%
19M0326.66-0.11-0.41%
19M0226.77+1.1+4.29%
19M0125.67+0.76+3.05%
18M1224.91-3.2-11.4%
18M1128.11+0.51+1.85%
18M1027.6-2.36-7.88%
18M0929.96+1.57+5.53%
18M0828.39-0.05-0.18%
18M0728.44+0.44+1.57%
18M0628+0.17+0.61%
18M0527.83-0.54-1.9%
18M0428.37+1.39+5.15%
18M0326.98-1.26-4.46%
18M0228.24-0.67-2.32%
18M0128.91+0.2+0.7%
17M1228.71+0.75+2.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.96+1.05+3.9%
17M1026.91+1.63+6.45%
17M0925.28+1+4.12%
17M0824.28-0.58-2.33%
17M0724.86-0.4-1.58%
17M0625.26+0.63+2.56%
17M0524.63+0.58+2.41%
17M0424.0500%
17M0324.05-0.1-0.41%
17M0224.15+0.74+3.16%
17M0123.41-0.44-1.84%
16M1223.85+0.85+3.7%
16M1123+1.05+4.78%
16M1021.95+1.12+5.38%
16M0920.83-0.43-2.02%
16M0821.26+0.62+3%
16M0720.64+0.87+4.4%
16M0619.77-0.28-1.4%