≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / 乖離率河流圖(月)

00662 富邦NASDAQ

日期: 無資料權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 00662「1拆5」今最後交易　每張估2.3萬元甜甜價 (ETtoday新聞雲 11/10 12:33)

• 黃仁勳認婚外情 輝達遭錯殺？00662今分割前最後交易日、11/17恢復交易 (Anue鉅亨 11/10 10:15)

• 投資人注意！富邦00662迎「1拆5」分割作業 11/11起暫停交易與申贖 (Anue鉅亨 11/06 11:46)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

00662 富邦NASDAQ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11117.8-3.05-2.52%+52.3
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
26M10120.85-3.35-2.7%+58.3
45.82
53.45
61.09
68.73
76.36
84
91.64
99.27
106.9
26M09124.2+4.5+3.76%+65
45.17
52.7
60.22
67.75
75.28
82.81
90.34
97.86
105.4
26M08119.7+1.15+0.97%+61.5
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
26M07118.55-3.95-3.22%+62.3
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
26M06122.5+0.4+0.33%+70.3
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
26M05122.1+11.65+10.5%+72.5
42.47
49.55
56.62
63.7
70.78
77.86
84.93
92.01
99.09
26M04110.45+15.2+16%+58.8
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
26M0395.25-6.1-6.02%+39
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
26M02101.35-2.25-2.17%+49.6
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
26M01103.6+0.95+0.93%+55
40.09
46.77
53.46
60.14
66.82
73.5
80.18
86.87
93.55
25M12102.65+0.4+0.39%+55.8
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
25M11102.25-0.65-0.63%+57.5
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
25M10102.9+6.3+6.52%+60.8
38.39
44.78
51.18
57.58
63.98
70.38
76.77
83.17
89.57
25M0996.6+3.8+4.09%+53.5
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
25M0892.8+1.8+1.98%+49.6
37.22
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
25M0791+6.2+7.31%+48.6
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
25M0684.8+1.1+1.31%+40.3
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0583.7+4+5.02%+40.3
35.78
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
25M0479.7-1.75-2.15%+35.4
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
25M0381.45-7.95-8.89%+40.2
34.86
40.67
46.48
52.29
58.11
63.92
69.73
75.54
81.35
25M0289.4-2.3-2.51%+56.1
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
25M0191.7+2.3+2.57%+62.8
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
24M1289.4+2.1+2.41%+61.4
33.24
38.78
44.32
49.86
55.4
60.95
66.49
72.03
77.57
24M1187.3+2.5+2.95%+60.3
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
24M1084.8+3.5+4.31%+58.3
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
24M0981.3+1.35+1.69%+54.3
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.75
24M0879.95-0.25-0.31%+54.1
31.12
36.31
41.5
46.68
51.87
57.06
62.25
67.43
72.62
24M0780.2-2.75-3.32%+57
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
24M0682.95+5.7+7.38%+64.9
30.18
35.21
40.24
45.28
50.31
55.34
60.37
65.4
70.43
24M0577.25+3+4.04%+56.2
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
24M0474.25-0.45-0.6%+52.5
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.29
68.16
24M0374.7+1.95+2.68%+55.6
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24M0272.75+2.95+4.23%+53.9
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
24M0169.8+3+4.49%+49.9
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
23M1266.8+2.55+3.97%+45.7
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1164.25+4.75+7.98%+42.2
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
23M1059.5-1.2-1.98%+33.4
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23M0960.7-2.65-4.18%+37.7
26.46
30.87
35.27
39.68
44.09
48.5
52.91
57.32
61.73
23M0863.35-0.25-0.39%+45.3
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
23M0763.6+3.6+6%+47.6
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
23M0660+3.25+5.73%+41.1
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
23M0556.75+4.9+9.45%+35
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
23M0451.85+0.8+1.57%+24.8
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
23M0351.05+3.31+6.93%+24.1
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
23M0247.74+1.84+4.01%+17.2
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
23M0145.9+2.58+5.96%+13.6
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
22M1243.32-2.48-5.41%+7.99
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
22M1145.8-2-4.18%+15
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
22M1047.8+2.01+4.39%+21
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22M0945.79-2.98-6.11%+17
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
22M0848.77-0.92-1.85%+25.8
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
22M0749.69+5.37+12.1%+29.5
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
22M0644.32-3.47-7.26%+16.8
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.79-3.16-6.2%+27
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.67
22M0450.95-4.75-8.53%+36.9
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
22M0355.7+5.65+11.3%+51.5
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
22M0250.05-0.75-1.48%+38.2
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
22M0150.8-8-13.6%+42.1
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
21M1258.8+0.25+0.43%+66.7
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
21M1158.55+2.65+4.74%+68.9
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
21M1055.9+2.45+4.58%+64.2
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
21M0953.45-2.4-4.3%+59.8
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
21M0855.85+2.6+4.88%+69.7
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
21M0753.25+0.95+1.82%+64.7
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
21M0652.3+3.8+7.84%+64.5
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
21M0548.5-1.75-3.48%+55.2
18.75
21.87
25
28.12
31.25
34.37
37.49
40.62
43.74
21M0450.25+2.93+6.19%
21M0347.32+1.77+3.89%
21M0245.55-1.1-2.36%
21M0146.65+0.22+0.47%
20M1246.43+1.55+3.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.88+3.68+8.93%
20M1041.2-0.94-2.23%
20M0942.14-3.58-7.83%
20M0845.72+4.82+11.8%
20M0740.9+2.94+7.74%
20M0637.96+1.54+4.23%
20M0536.42+1.59+4.57%
20M0434.83+4.21+13.7%
20M0330.62-3.58-10.5%
20M0234.2-1.5-4.2%
20M0135.7+2.09+6.22%
19M1233.61+0.75+2.28%
19M1132.86+1.2+3.79%
19M1031.66-0.99-3.03%
19M0932.65-0.14-0.43%
19M0832.79-0.66-1.97%
19M0733.45+1.3+4.04%
19M0632.15+1.2+3.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.95-1.96-5.96%
19M0432.91+1.81+5.82%
19M0331.1+1.26+4.22%
19M0229.84+1.73+6.15%
19M0128.11+1.61+6.08%
18M1226.5-2.54-8.75%
18M1129.04+0.13+0.45%
18M1028.91-2.9-9.12%
18M0931.81-0.29-0.9%
18M0832.1+1.91+6.33%
18M0730.19+0.47+1.58%
18M0629.72+1.05+3.66%
18M0528.67+1.57+5.79%
18M0427.1+0.5+1.88%
18M0326.6-1.55-5.51%
18M0228.15+0.26+0.93%
18M0127.89+1.58+6.01%
17M1226.31+0.35+1.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.96+0.28+1.09%
17M1025.68+0.93+3.76%
17M0924.75+0.08+0.32%
17M0824.67+0.1+0.41%
17M0724.57+0.83+3.5%
17M0623.74-0.24-1%
17M0523.98+0.69+2.96%
17M0423.29+0.31+1.35%
17M0322.98+0.41+1.82%
17M0222.57+0.78+3.58%
17M0121.79-0.02-0.09%
16M1221.81+0.39+1.82%
16M1121.42+0.36+1.71%
16M1021.06+0.07+0.33%
16M0920.99+0.11+0.53%
16M0820.88+0.15+0.72%
16M0720.73+1.21+6.2%
16M0619.52-0.41-2.06%