≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / 乖離率河流圖(月)

00663L 國泰臺灣加權正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.7587.75+3+3.42%5.07%91.8594.790.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,93210.12億4,0992.67張/筆92.5890.86 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,59410.57億4,5472.55張/筆91.21-4.4 (-4.77%)

連續漲跌: 首日上漲  ( +3元 / +3.42%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00663L 國泰臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1190.75-7.2-7.35%-25.7
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
26M1097.95-14.9-13.2%-20.1
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
26M09112.85+9.35+9.03%-8.12
73.7
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
26M08103.5+8.6+9.06%-15.7
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
26M0794.9-16.75-15%-22.9
73.86
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
26M06111.65+4.2+3.91%-9.56
74.07
86.41
98.76
111.1
123.4
135.8
148.1
160.5
172.8
26M05107.45+25.45+31%-13.1
74.16
86.52
98.88
111.2
123.6
136
148.3
160.7
173
26M0482+26.65+48.1%-33.7
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
26M0355.35-14.95-21.3%-55.4
74.53
86.95
99.38
111.8
124.2
136.6
149.1
161.5
173.9
26M0270.3+12.05+20.7%-43.8
75
87.5
100
112.5
125
137.5
150
162.5
175
26M0158.25+10.88+23%-53.6
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
25M1247.37+3.46+7.88%-62.4
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
25M1143.91-2.28-4.94%-65.3
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
25M1046.19+7.5+19.4%-63.6
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
25M0938.69+4.83+14.3%-69.5
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
25M0833.86+1.81+5.65%-73.4
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25M0732.05+4.24+15.2%-74.9
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
25M0627.81-147.59-84.1%-78.3
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05175.4+19.75+12.7%+36.6
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
25M04155.65-18.85-10.8%+23.4
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25M03174.5-42.75-19.7%+40.5
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25M02217.25-10.8-4.74%+78.3
73.09
85.27
97.46
109.6
121.8
134
146.2
158.4
170.5
25M01228.05+8.85+4.04%+91.8
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
24M12219.2+11.5+5.54%+89.2
69.5
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
24M11207.7-11-5.03%+83.9
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
24M10218.7+8.05+3.82%+98.4
66.14
77.16
88.19
99.21
110.2
121.3
132.3
143.3
154.3
24M09210.65+0.35+0.17%+96.3
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
24M08210.3-4-1.87%+101
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
24M07214.3-17.5-7.55%+111
60.93
71.08
81.23
91.39
101.5
111.7
121.9
132
142.2
24M06231.8+35.2+17.9%+135
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
24M05196.6+14.4+7.9%+106
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
24M04182.2+3.3+1.84%+96.7
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
24M03178.9+21.6+13.7%+98.3
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
24M02157.3+16.9+12%+79.2
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
24M01140.4+0.3+0.21%+63.8
51.43
60.01
68.58
77.15
85.72
94.29
102.9
111.4
120
23M12140.1+7.65+5.78%+67
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11132.45+19.85+17.6%+61.5
49.22
57.43
65.63
73.83
82.04
90.24
98.44
106.6
114.9
23M10112.6-5.9-4.98%+40.2
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
23M09118.5-4.25-3.46%+50.1
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
23M08122.75-7.35-5.65%+58.2
46.55
54.31
62.07
69.83
77.59
85.34
93.1
100.9
108.6
23M07130.1+4.9+3.91%+70.8
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
23M06125.2+6.2+5.21%+67.8
44.77
52.23
59.7
67.16
74.62
82.08
89.55
97.01
104.5
23M05119+15.4+14.9%+62.8
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.05
102.4
23M04103.6-4.55-4.21%+44.5
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23M03108.15+4.45+4.29%+53.4
42.31
49.36
56.42
63.47
70.52
77.57
84.63
91.68
98.73
23M02103.7+3.4+3.39%+49.6
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.08
97.01
23M01100.3+14.6+17%+47.2
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
22M1285.7-7.9-8.44%+27.8
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
22M1193.6+22.6+31.8%+41.5
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
22M1071-5.45-7.13%+8.98
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
22M0976.45-20.2-20.9%+18.5
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.89
90.34
22M0896.65+2.6+2.76%+51.6
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
22M0794.05+4.2+4.67%+50
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
22M0689.85-21.25-19.1%+45.8
36.98
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05111.1+2.05+1.88%+83.2
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
22M04109.05-15.65-12.6%+84.1
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
22M03124.7+0.65+0.52%+116
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
22M02124.05-0.65-0.52%+121
33.73
39.35
44.97
50.59
56.21
61.84
67.46
73.08
78.7
22M01124.7-7.75-5.85%+128
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
21M12132.45+11.5+9.51%+150
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
21M11120.95+7.15+6.28%+137
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
21M10113.8+0.3+0.26%+130
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
21M09113.5-6.2-5.18%+137
28.76
33.55
38.35
43.14
47.94
52.73
57.52
62.32
67.11
21M08119.7+4.5+3.91%+158
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
21M07115.2-5.45-4.52%+157
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
21M06120.65+11.25+10.3%+179
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
21M05109.4-8.05-6.85%
21M04117.45+15.4+15.1%
21M03102.05+6.85+7.2%
21M0295.2+8.75+10.1%
21M0186.45+5.95+7.39%
20M1280.5+11.3+16.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1169.2+12.45+21.9%
20M1056.75+0.25+0.44%
20M0956.5+0.05+0.09%
20M0856.45-0.1-0.18%
20M0756.55+10.87+23.8%
20M0645.68+5.57+13.9%
20M0540.11+0.21+0.53%
20M0439.9+9.8+32.6%
20M0330.1-11.88-28.3%
20M0241.98-1.67-3.83%
20M0143.65-4.15-8.68%
19M1247.8+4.31+9.91%
19M1143.49+0.83+1.95%
19M1042.66+3.97+10.3%
19M0938.69+1.83+4.96%
19M0836.86-0.89-2.36%
19M0737.75+2+5.59%
19M0635.75+2.09+6.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.66-3.29-8.9%
19M0436.95+2.32+6.7%
19M0334.63+1.46+4.4%
19M0233.17+2.7+8.86%
19M0130.47+1.52+5.25%
18M1228.95-1.02-3.4%
18M1129.97+0.86+2.95%
18M1029.11-8.24-22.1%
18M0937.35-0.3-0.8%
18M0837.65+0.3+0.8%
18M0737.35+2.69+7.76%
18M0634.66+0.44+1.29%
18M0534.22+1.3+3.95%
18M0432.92-1.71-4.94%
18M0334.63+0.83+2.46%
18M0233.8-1.85-5.19%
18M0135.65+2.93+8.95%
17M1232.72+0.32+0.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.4-1.23-3.66%
17M1033.63+2.41+7.72%
17M0931.22-0.9-2.8%
17M0832.12+1.47+4.8%
17M0730.65+1.25+4.25%
17M0629.4+2.15+7.89%
17M0527.25+0.98+3.73%
17M0426.27+0.17+0.65%
17M0326.1+0.32+1.24%
17M0225.78+1.68+6.97%
17M0124.1+0.94+4.06%
16M1223.16+0.24+1.05%
16M1122.92-0.37-1.59%
16M1023.29+0.74+3.28%
16M0922.55+0.9+4.16%
16M0821.65+0.56+2.66%
16M0721.09+1.11+5.56%