≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / 乖離率河流圖(月)

00664R 國泰臺灣加權反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.661.7-0.04-2.35%2.94%1.661.671.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
51,2598,468萬1,76829張/筆1.651.66 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,2668,197萬1,66029.7張/筆1.66+0.04 (+2.41%)

連續漲跌: 首日下跌  ( -0.04元 / -2.35%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00664R 國泰臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111.66+0.03+1.84%-61.9
2.612
3.048
3.483
3.918
4.354
4.789
5.224
5.66
6.095
26M101.63+0.1+6.54%-63.2
2.657
3.1
3.543
3.985
4.428
4.871
5.314
5.757
6.199
26M091.53-0.08-4.97%-66
2.704
3.154
3.605
4.055
4.506
4.956
5.407
5.858
6.308
26M081.61-0.07-4.17%-64.9
2.752
3.21
3.669
4.127
4.586
5.044
5.503
5.962
6.42
26M071.68+0.08+5%-64
2.797
3.264
3.73
4.196
4.662
5.128
5.595
6.061
6.527
26M061.6-0.07-4.19%-66.2
2.844
3.318
3.792
4.266
4.74
5.214
5.688
6.162
6.636
26M051.67-0.27-13.9%-65.3
2.89
3.372
3.854
4.335
4.817
5.299
5.781
6.262
6.744
26M041.94-0.46-19.2%-60.4
2.939
3.429
3.919
4.409
4.899
5.389
5.878
6.368
6.858
26M032.4+0.23+10.6%-51.7
2.984
3.482
3.979
4.477
4.974
5.471
5.969
6.466
6.964
26M022.17-0.22-9.21%-57
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
26M012.39-0.27-10.2%-53.4
3.08
3.593
4.107
4.62
5.134
5.647
6.16
6.674
7.187
25M122.66-0.12-4.32%-49.1
3.133
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
25M112.78+0.06+2.21%-47.6
3.185
3.716
4.247
4.778
5.309
5.84
6.371
6.901
7.432
25M102.72-0.27-9.03%-49.7
3.243
3.784
4.325
4.865
5.406
5.946
6.487
7.027
7.568
25M092.99-0.21-6.56%-45.8
3.311
3.863
4.415
4.967
5.519
6.071
6.623
7.175
7.727
25M083.2-0.1-3.03%-43.2
3.378
3.94
4.503
5.066
5.629
6.192
6.755
7.318
7.881
25M073.3-0.26-7.3%-42.5
3.441
4.015
4.589
5.162
5.736
6.309
6.883
7.456
8.03
25M063.56-0.2-5.32%-39.1
3.505
4.089
4.673
5.258
5.842
6.426
7.01
7.594
8.179
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M053.76-0.25-6.23%-36.9
3.577
4.174
4.77
5.366
5.962
6.559
7.155
7.751
8.347
25M044.01-0.06-1.47%-34.2
3.656
4.265
4.874
5.483
6.093
6.702
7.311
7.92
8.53
25M034.07+0.39+10.6%-34.6
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
25M023.68+0.06+1.66%-42.3
3.827
4.465
5.103
5.741
6.379
7.016
7.654
8.292
8.93
25M013.62-0.08-2.16%-44.5
3.91
4.562
5.214
5.865
6.517
7.169
7.821
8.472
9.124
24M123.7-0.13-3.39%-44.4
3.993
4.658
5.323
5.989
6.654
7.32
7.985
8.65
9.316
24M113.83+0.08+2.13%-43.5
4.069
4.748
5.426
6.104
6.782
7.46
8.139
8.817
9.495
24M103.75-0.07-1.83%-45.8
4.15
4.842
5.534
6.226
6.917
7.609
8.301
8.993
9.684
24M093.82-0.04-1.04%-45.9
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
24M083.86-0.11-2.77%-46.4
4.323
5.044
5.764
6.485
7.206
7.926
8.647
9.367
10.09
24M073.97+0.12+3.12%-46.1
4.416
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
24M063.85-0.36-8.55%-48.7
4.506
5.257
6.007
6.758
7.509
8.26
9.011
9.762
10.51
24M054.21-0.18-4.1%-45.1
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
24M044.39-0.05-1.13%-43.9
4.696
5.479
6.262
7.044
7.827
8.61
9.393
10.18
10.96
24M034.44-0.3-6.33%-44.3
4.785
5.582
6.379
7.177
7.974
8.772
9.569
10.37
11.16
24M024.74-0.3-5.95%-41.7
4.877
5.69
6.503
7.316
8.128
8.941
9.754
10.57
11.38
24M015.04-0.03-0.59%-39.2
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
23M125.07-0.13-2.5%-40
5.066
5.91
6.755
7.599
8.443
9.287
10.13
10.98
11.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.2-0.46-8.13%-39.6
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
23M105.66+0.12+2.17%-35.5
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
23M095.54+0.09+1.65%-38
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
23M085.45+0.13+2.44%-39.9
5.438
6.344
7.251
8.157
9.063
9.969
10.88
11.78
12.69
23M075.32-0.12-2.21%-42.2
5.519
6.439
7.358
8.278
9.198
10.12
11.04
11.96
12.88
23M065.44-0.16-2.86%-41.7
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
23M055.6-0.38-6.35%-40.9
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
23M045.98+0.1+1.7%-37.9
5.777
6.74
7.703
8.666
9.628
10.59
11.55
12.52
13.48
23M035.88-0.15-2.49%-39.8
5.864
6.841
7.818
8.795
9.773
10.75
11.73
12.7
13.68
23M026.03-0.12-1.95%-39.2
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
23M016.15-0.53-7.93%-38.8
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
22M126.68+0.24+3.73%-34.5
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
22M116.44-0.98-13.2%-37.7
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
22M107.42+0.21+2.91%-29.2
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
22M097.21+0.73+11.3%-32
6.358
7.417
8.477
9.536
10.6
11.66
12.72
13.77
14.83
22M086.48-0.1-1.52%-39.6
6.44
7.513
8.586
9.66
10.73
11.81
12.88
13.95
15.03
22M076.58-0.21-3.09%-39.5
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
22M066.79+0.62+10%-38.4
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M056.17-0.08-1.28%-44.8
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
22M046.25+0.36+6.11%-45
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22M035.89-0.08-1.34%-48.9
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
22M025.97-0.01-0.17%-49.1
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
22M015.98+0.17+2.93%-49.8
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
21M125.81-0.32-5.22%-52
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
21M116.13-0.16-2.54%-50.2
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
21M106.29-0.04-0.63%-49.7
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
21M096.33+0.14+2.26%-50.2
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
21M086.19-0.15-2.37%-52.1
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
21M076.34+0.1+1.6%-51.7
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
21M066.24-0.32-4.88%-53.3
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
21M056.56+0.1+1.55%
21M046.46-0.48-6.92%
21M036.94-0.26-3.61%
21M027.2-0.44-5.76%
21M017.64-0.29-3.66%
20M127.93-0.66-7.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.59-0.93-9.77%
20M109.52-0.08-0.83%
20M099.6+0.01+0.1%
20M089.59-0.08-0.83%
20M079.67-1.12-10.4%
20M0610.79-0.79-6.82%
20M0511.58-0.08-0.69%
20M0411.66-1.91-14.1%
20M0313.57+1.57+13.1%
20M0212+0.16+1.35%
20M0111.84+0.46+4.04%
19M1211.38-0.56-4.69%
19M1111.94-0.17-1.4%
19M1012.11-0.64-5.02%
19M0912.75-0.33-2.52%
19M0813.08+0.1+0.77%
19M0712.98-0.37-2.77%
19M0613.35-0.43-3.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.78+0.56+4.24%
19M0413.22-0.46-3.36%
19M0313.68-0.34-2.43%
19M0214.02-0.63-4.3%
19M0114.65-0.43-2.85%
18M1215.08+0.22+1.48%
18M1114.86-0.29-1.91%
18M1015.15+1.57+11.6%
18M0913.58+0.04+0.3%
18M0813.54-0.11-0.81%
18M0713.65-0.55-3.87%
18M0614.2-0.13-0.91%
18M0514.33-0.31-2.12%
18M0414.64+0.3+2.09%
18M0314.34-0.26-1.78%
18M0214.6+0.33+2.31%
18M0114.27-0.68-4.55%
17M1214.95-0.08-0.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.03+0.22+1.49%
17M1014.81-0.61-3.96%
17M0915.42+0.19+1.25%
17M0815.23-0.37-2.37%
17M0715.6-0.35-2.19%
17M0615.95-0.7-4.2%
17M0516.65-0.33-1.94%
17M0416.98-0.06-0.35%
17M0317.04-0.16-0.93%
17M0217.2-0.62-3.48%
17M0117.82-0.36-1.98%
16M1218.18-0.14-0.76%
16M1118.32+0.02+0.11%
16M1018.3-0.34-1.82%
16M0918.64-0.48-2.51%
16M0819.12-0.31-1.6%
16M0719.43-0.56-2.8%