≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / 乖離率河流圖(月)

00665L 富邦恒生國企正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.58.73-0.23-2.63%2.06%8.658.688.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,8851.11億95613.5張/筆8.588.38 (+1.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2028,905萬98210.4張/筆8.73-0.25 (-2.78%)

連續漲跌: 連4跌  ( -0.69元 / -7.51%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00665L 富邦恒生國企正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.5+0.21+2.53%-5.32
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
26M108.29-0.55-6.22%-8.7
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
26M098.84-0.61-6.46%-4.2
5.537
6.46
7.382
8.305
9.228
10.15
11.07
12
12.92
26M089.45-0.42-4.26%+1.1
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
26M079.87+2.43+32.7%+4.18
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
26M067.44-1.89-20.3%-22.5
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
26M059.33-0.54-5.47%-5.63
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
26M049.87+0.69+7.52%-2.65
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
26M039.18-1.3-12.4%-11.7
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26M0210.48-1.22-10.4%-1.81
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
26M0111.7+0.99+9.24%+6.82
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
25M1210.71-0.58-5.14%-4.45
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
25M1111.29-0.25-2.17%-1.31
6.864
8.008
9.151
10.3
11.44
12.58
13.73
14.87
16.02
25M1011.54-0.61-5.02%-1.06
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
25M0912.15+1.25+11.5%+2.77
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25M0810.9+0.26+2.44%-8.74
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
25M0710.64+0.54+5.35%-12.4
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
25M0610.1+0.26+2.64%-18.2
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.84+0.54+5.81%-21.4
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
25M049.3-1.82-16.4%-26.7
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25M0311.12-0.6-5.12%-13.8
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25M0211.72+3.59+44.2%-10.1
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
25M018.13-0.28-3.33%-38.7
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24M128.41+0.68+8.8%-37.8
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
24M117.73-0.68-8.09%-44.2
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
24M108.41-0.94-10.1%-40.5
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24M099.35+2.6+38.5%-35.1
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24M086.75+0.39+6.13%-54
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24M076.36-0.35-5.22%-57.5
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
24M066.71-0.28-4.01%-56.2
9.184
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
24M056.99+0.44+6.72%-55.4
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
24M046.55+0.9+15.9%-59
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24M035.65+0.25+4.63%-65.5
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
24M025.4+0.81+17.6%-67.8
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24M014.59-1.01-18%-73.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23M125.6-0.35-5.88%-68.1
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.95-0.23-3.72%-66.7
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23M106.18-0.47-7.07%-66.1
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
23M096.65-0.61-8.4%-64.1
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
23M087.26-1.53-17.4%-61.5
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23M078.79+1.26+16.7%-54.3
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23M067.53+0.92+13.9%-61.5
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23M056.61-1.49-18.4%-66.8
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
23M048.1-0.64-7.32%-60.2
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23M038.74+0.41+4.92%-57.9
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
23M028.33-1.87-18.3%-60.7
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23M0110.2+1.56+18.1%-52.9
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
22M128.64+0.94+12.2%-61.1
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
22M117.7+2.44+46.4%-65.9
13.55
15.81
18.06
20.32
22.58
24.84
27.09
29.35
31.61
22M105.26-2.09-28.4%-77.1
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
22M097.35-2.53-25.6%-68.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
22M089.88+0.02+0.2%-58.5
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
22M079.86-2.27-18.7%-59.1
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22M0612.13+1.42+13.3%-50.4
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.71+0.36+3.48%-56.6
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
22M0410.35-0.96-8.49%-58.5
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
22M0311.31-2.19-16.2%-55
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
22M0213.5-1.46-9.76%-46.8
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
22M0114.96+1.2+8.72%-41.5
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
21M1213.76-0.89-6.08%-46.4
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
21M1114.65-2.53-14.7%-43.3
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
21M1017.18+1.17+7.31%-33.8
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
21M0916.01-1.01-5.93%-38.6
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
21M0817.02-0.64-3.62%-35
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
21M0717.66-6.78-27.7%-32.8
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
21M0624.44-0.01-0.04%
21M0524.45-1.1-4.31%
21M0425.5500%
21M0325.55-1.71-6.27%
21M0227.26+0.18+0.66%
21M0127.08+2.55+10.4%
20M1224.53-0.2-0.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.73+3.62+17.1%
20M1021.11+1.69+8.7%
20M0919.42-3.55-15.5%
20M0822.97+0.51+2.27%
20M0722.46+1.54+7.36%
20M0620.92+1.35+6.9%
20M0519.57-2.65-11.9%
20M0422.22+2.63+13.4%
20M0319.59-4.81-19.7%
20M0224.4+0.3+1.24%
20M0124.1-4.04-14.4%
19M1228.14+3.81+15.7%
19M1124.33-1.22-4.77%
19M1025.55+0.93+3.78%
19M0924.62+0.19+0.78%
19M0824.43-2.75-10.1%
19M0727.18-0.52-1.88%
19M0627.7+2.18+8.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.52-5.03-16.5%
19M0430.55+0.9+3.04%
19M0329.65-1.35-4.35%
19M0231+3.83+14.1%
19M0127.17+3.69+15.7%
18M1223.48-2.84-10.8%
18M1126.32+2.08+8.58%
18M1024.24-4.63-16%
18M0928.87+0.59+2.09%
18M0828.28-0.64-2.21%
18M0728.92+0.44+1.54%
18M0628.48-4.06-12.5%
18M0532.54-1.85-5.38%
18M0434.39+0.99+2.96%
18M0333.4-3.31-9.02%
18M0236.71-4.71-11.4%
18M0141.42+9.21+28.6%
17M1232.21+0.54+1.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.67-0.4-1.25%
17M1032.07+2.96+10.2%
17M0929.11-1.3-4.27%
17M0830.41+2.07+7.3%
17M0728.34+2.99+11.8%
17M0625.35-0.55-2.12%
17M0525.9+1.71+7.07%
17M0424.19-0.41-1.67%
17M0324.6-1.03-4.02%
17M0225.63+2.97+13.1%
17M0122.66+1.27+5.94%
16M1221.39-2.22-9.4%
16M1123.61+1.11+4.93%
16M1022.5-0.36-1.57%
16M0922.86+0.37+1.65%
16M0822.49+2.47+12.3%