≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / 乖離率河流圖(月)

00666R 富邦恒生國企反1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.579.41+0.16+1.7%0.64%9.519.579.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32.95萬4774股/筆9.539.65 (-0.83%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2422.63萬54.8張/筆9.43+0.14 (+1.51%)

連續漲跌: 連3漲  ( +0.38元 / +4.13%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00666R 富邦恒生國企反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.57-0.08-0.83%-25.4
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
26M109.65+0.32+3.43%-25.1
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
26M099.33+0.32+3.55%-27.9
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
26M089.01+0.11+1.24%-30.7
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
26M078.9-1.38-13.4%-31.9
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26M0610.28+1.07+11.6%-21.7
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26M059.21+0.16+1.77%-29.9
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26M049.05-0.43-4.54%-31.2
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
26M039.48+0.63+7.12%-28.1
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26M028.85+0.42+4.98%-33
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
26M018.43-0.47-5.28%-36.4
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25M128.9+0.19+2.18%-33
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
25M118.71+0.12+1.4%-34.7
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
25M108.59+0.16+1.9%-35.8
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
25M098.43-0.53-5.92%-37.3
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
25M088.96-0.02-0.22%-33.8
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
25M078.98-0.13-1.43%-34
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25M069.11-0.4-4.21%-33.3
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.51-0.96-9.17%-30.8
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25M0410.47+0.11+1.06%-24.2
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25M0310.36+0.18+1.77%-25.2
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
25M0210.18-2.1-17.1%-26.9
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25M0112.28+0.09+0.74%-12.1
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
24M1212.19-0.53-4.17%-12.9
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
24M1112.72+0.53+4.35%-9.16
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
24M1012.19+0.26+2.18%-13
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
24M0911.93-2.46-17.1%-15
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
24M0814.39-0.76-5.02%+2.27
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24M0715.15+0.34+2.3%+7.7
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24M0614.81+0.27+1.86%+5.5
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24M0514.54-0.62-4.09%+3.76
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
24M0415.16-0.99-6.13%+8.23
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24M0316.15-0.5-3%+15.6
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24M0216.65-1.47-8.11%+19.7
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24M0118.12+1.77+10.8%+30.9
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
23M1216.35+0.09+0.55%+18.7
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.26-0.21-1.28%+18.3
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
23M1016.47+0.48+3%+20.2
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23M0915.99+0.72+4.72%+16.9
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
23M0815.27+1.35+9.7%+11.9
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
23M0713.92-1.22-8.06%+2.21
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
23M0615.14-0.94-5.85%+11.2
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
23M0516.08+1.42+9.69%+18.3
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23M0414.66+0.53+3.75%+8.22
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23M0314.13-0.59-4.01%+4.56
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
23M0214.72+1.38+10.3%+9.1
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23M0113.34-1.48-9.99%-0.85
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
22M1214.82-1.19-7.43%+10.4
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22M1116.01-4.8-23.1%+19.4
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22M1020.81+2.89+16.1%+55.6
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22M0917.92+2.84+18.8%+35.1
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22M0815.0800%+14.1
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
22M0715.08+1.47+10.8%+14.2
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
22M0613.61-0.71-4.96%+3.06
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.32-0.68-4.53%+8.09
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
22M0415+0.82+5.78%+13
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22M0314.18+0.48+3.5%+6.6
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0213.7+0.68+5.22%+2.67
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
22M0113.02-0.58-4.26%-2.77
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
21M1213.6+0.21+1.57%+0.95
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
21M1113.39+0.91+7.29%-1.24
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
21M1012.48-0.58-4.44%-8.46
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
21M0913.06+0.46+3.65%-4.89
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
21M0812.6-0.03-0.24%-8.82
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
21M0712.63+1.72+15.8%-9.26
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
21M0610.91+0.01+0.09%
21M0510.9+0.07+0.65%
21M0410.83-0.2-1.81%
21M0311.03+0.33+3.08%
21M0210.7-0.14-1.29%
21M0110.84-0.81-6.95%
20M1211.65-0.05-0.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.7-1.12-8.74%
20M1012.82-0.68-5.04%
20M0913.5+0.87+6.89%
20M0812.63-0.11-0.86%
20M0712.74-0.72-5.35%
20M0613.46-0.69-4.88%
20M0514.15+0.95+7.2%
20M0413.2-1.21-8.4%
20M0314.41+1.11+8.35%
20M0213.3-0.18-1.34%
20M0113.48+0.98+7.84%
19M1212.5-1.13-8.29%
19M1113.63+0.33+2.48%
19M1013.3-0.65-4.66%
19M0913.95-0.2-1.41%
19M0814.15+0.74+5.52%
19M0713.41+0.08+0.6%
19M0613.33-0.83-5.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.16+1.39+10.9%
19M0412.77-0.14-1.08%
19M0312.91+0.23+1.81%
19M0212.68-0.93-6.83%
19M0113.61-1.1-7.48%
18M1214.71+0.63+4.47%
18M1114.08-0.78-5.25%
18M1014.86+1.24+9.1%
18M0913.62-0.33-2.37%
18M0813.95+0.23+1.68%
18M0713.72-0.25-1.79%
18M0613.97+0.9+6.89%
18M0513.07+0.37+2.91%
18M0412.7-0.14-1.09%
18M0312.84+0.41+3.3%
18M0212.43+0.59+4.98%
18M0111.84-1.82-13.3%
17M1213.66-0.27-1.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.93-0.12-0.85%
17M1014.05-0.95-6.33%
17M0915+0.48+3.31%
17M0814.52-0.66-4.35%
17M0715.18-0.95-5.89%
17M0616.13+0.19+1.19%
17M0515.94-0.71-4.26%
17M0416.6500%
17M0316.65+0.11+0.67%
17M0216.54-1.33-7.44%
17M0117.87-0.89-4.74%
16M1218.76+0.88+4.92%
16M1117.88-0.5-2.72%
16M1018.38+0.1+0.55%
16M0918.28-0.37-1.98%
16M0818.65-1.26-6.33%