00668 國泰美國道瓊 / 乖離率河流圖(月)

00668 國泰美國道瓊

日期: 11/13

00668 國泰美國道瓊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.75	63.3	-0.55	-0.87%	0.39%	63	63	62.75
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
26	163.8萬	112	233股/筆	62.87	62.69 (+0.1%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
423	2,672萬	115	3.68張/筆	63.22	+0.55 (+0.88%)

連續漲跌: 首日下跌 ( -0.55元 / -0.87%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668 國泰美國道瓊均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00668 國泰美國道瓊均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	62.75	+0.5	+0.8%	+36.7	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.29
26M10	62.25	+2.15	+3.58%	+36.9	27.27	31.82	36.37	40.91	45.46	50	54.55	59.1	63.64
26M09	60.1	-1.7	-2.75%	+33.5	27.01	31.51	36.01	40.52	45.02	49.52	54.02	58.52	63.03
26M08	61.8	-0.25	-0.4%	+38.6	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
26M07	62.05	+1.3	+2.14%	+40.5	26.5	30.91	35.33	39.75	44.16	48.58	53	57.41	61.83
26M06	60.75	+2.65	+4.56%	+39	26.23	30.6	34.97	39.35	43.72	48.09	52.46	56.83	61.2
26M05	58.1	+1.95	+3.47%	+34.2	25.97	30.3	34.63	38.95	43.28	47.61	51.94	56.27	60.59
26M04	56.15	+2.85	+5.35%	+30.9	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
26M03	53.3	-2.95	-5.24%	+25.3	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
26M02	56.25	+0.25	+0.45%	+33.3	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.87	59.09
26M01	56	+0.6	+1.08%	+34	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
25M12	55.4	+1.15	+2.12%	+33.9	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
25M11	54.25	+1.05	+1.97%	+32.5	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.24	57.34
25M10	53.2	+1.75	+3.4%	+31.2	24.34	28.39	32.45	36.51	40.56	44.62	48.68	52.73	56.79
25M09	51.45	+0.8	+1.58%	+28.2	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
25M08	50.65	+1.95	+4%	+27.4	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
25M07	48.7	+1.81	+3.86%	+23.6	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
25M06	46.89	+0.37	+0.8%	+20	23.44	27.35	31.26	35.16	39.07	42.98	46.89	50.79	54.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	46.52	-0.46	-0.98%	+20.1	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
25M04	46.98	-2.91	-5.83%	+22.2	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.8
25M03	49.89	-2.01	-3.87%	+31	22.86	26.67	30.48	34.29	38.09	41.9	45.71	49.52	53.33
25M02	51.9	-0.4	-0.76%	+37.8	22.6	26.37	30.13	33.9	37.67	41.44	45.2	48.97	52.74
25M01	52.3	+1.7	+3.36%	+40.3	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
24M12	50.6	-2.6	-4.89%	+37	22.17	25.86	29.56	33.25	36.94	40.64	44.33	48.03	51.72
24M11	53.2	+3.94	+8%	+45.3	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.26
24M10	49.26	+0.63	+1.3%	+35.9	21.74	25.37	28.99	32.61	36.24	39.86	43.48	47.11	50.73
24M09	48.63	+0.56	+1.16%	+35.4	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
24M08	48.07	-0.47	-0.97%	+35.1	21.36	24.92	28.47	32.03	35.59	39.15	42.71	46.27	49.83
24M07	48.54	+2.35	+5.09%	+37.6	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.39
24M06	46.19	+1.23	+2.74%	+32.1	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
24M05	44.96	-0.35	-0.77%	+29.6	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
24M04	45.31	-0.84	-1.82%	+31.7	20.64	24.08	27.52	30.96	34.41	37.85	41.29	44.73	48.17
24M03	46.15	+1.37	+3.06%	+35.2	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
24M02	44.78	+1.14	+2.61%	+32.4	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
24M01	43.64	+1.49	+3.53%	+30.1	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
23M12	42.15	+1.72	+4.25%	+26.7	19.96	23.29	26.61	29.94	33.26	36.59	39.92	43.24	46.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	40.43	+1.75	+4.52%	+22.6	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
23M10	38.68	-0.61	-1.55%	+18.1	19.65	22.93	26.2	29.48	32.76	36.03	39.31	42.58	45.86
23M09	39.29	-1.23	-3.04%	+20.7	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
23M08	40.52	+0.06	+0.15%	+25.2	19.42	22.66	25.9	29.13	32.37	35.61	38.85	42.08	45.32
23M07	40.46	+1.88	+4.87%	+25.8	19.29	22.51	25.72	28.94	32.16	35.37	38.59	41.8	45.02
23M06	38.58	+1.78	+4.84%	+20.8	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
23M05	36.8	-0.91	-2.41%	+16	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
23M04	37.71	+1.31	+3.6%	+19.6	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
23M03	36.4	-0.29	-0.79%	+16.2	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
23M02	36.69	-0.05	-0.14%	+17.9	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
23M01	36.74	-0.32	-0.86%	+18.7	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
22M12	37.06	-0.89	-2.35%	+20.4	18.47	21.55	24.62	27.7	30.78	33.86	36.93	40.01	43.09
22M11	37.95	-0.41	-1.07%	+24.1	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
22M10	38.36	+4.68	+13.9%	+26.3	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
22M09	33.68	-1.57	-4.45%	+11.7	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
22M08	35.25	-0.02	-0.06%	+17.6	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
22M07	35.27	+1.85	+5.54%	+18.5	17.86	20.84	23.82	26.79	29.77	32.75	35.73	38.7	41.68
22M06	33.42	-1.62	-4.62%	+13	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	35.04	-1.15	-3.18%	+19.2	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
22M04	36.19	-0.39	-1.07%	+24.1	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
22M03	36.58	+2.86	+8.48%	+26.4	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
22M02	33.72	-0.88	-2.54%	+17.6	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
22M01	34.6	-1.95	-5.34%	+21.4	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
21M12	36.55	+1.39	+3.95%	+29.3	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
21M11	35.16	-0.72	-2.01%	+25.4	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
21M10	35.88	+0.93	+2.66%	+29.1	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
21M09	34.95	-0.68	-1.91%	+26.9	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
21M08	35.63	+0.34	+0.96%
21M07	35.29	+0.66	+1.91%
21M06	34.63	+0.01	+0.03%
21M05	34.62	+0.49	+1.44%
21M04	34.13	0	0%
21M03	34.13	+2.75	+8.76%
21M02	31.38	+0.69	+2.25%
21M01	30.69	-0.07	-0.23%
20M12	30.76	+0.17	+0.56%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	30.59	+3.31	+12.1%
20M10	27.28	-1.25	-4.38%
20M09	28.53	-2.15	-7.01%
20M08	30.68	+2.63	+9.38%
20M07	28.05	+0.6	+2.19%
20M06	27.45	-0.12	-0.44%
20M05	27.57	+0.82	+3.07%
20M04	26.75	+2.43	+9.99%
20M03	24.32	-4.88	-16.7%
20M02	29.2	-2.33	-7.39%
20M01	31.53	+0.9	+2.94%
19M12	30.63	-0.1	-0.33%
19M11	30.73	+1.13	+3.82%
19M10	29.6	-0.06	-0.2%
19M09	29.66	+0.25	+0.85%
19M08	29.41	-0.56	-1.87%
19M07	29.97	+0.75	+2.57%
19M06	29.22	+1.34	+4.81%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	27.88	-0.9	-3.13%
19M04	28.78	+0.82	+2.93%
19M03	27.96	-0.09	-0.32%
19M02	28.05	+1.39	+5.21%
19M01	26.66	+1.88	+7.59%
18M12	24.78	-2.46	-9.03%
18M11	27.24	+0.39	+1.45%
18M10	26.85	-1.25	-4.45%
18M09	28.1	+0.56	+2.03%
18M08	27.54	+0.68	+2.53%
18M07	26.86	+0.96	+3.71%
18M06	25.9	+0.1	+0.39%
18M05	25.8	+0.65	+2.58%
18M04	25.15	+0.61	+2.49%
18M03	24.54	-1.52	-5.83%
18M02	26.06	-0.43	-1.62%
18M01	26.49	+0.8	+3.11%
17M12	25.69	+0.69	+2.76%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	25	+0.5	+2.04%
17M10	24.5	+0.82	+3.46%
17M09	23.68	+0.72	+3.14%
17M08	22.96	-0.04	-0.17%
17M07	23	+0.53	+2.36%
17M06	22.47	+0.5	+2.28%
17M05	21.97	+0.04	+0.18%
17M04	21.93	+0.08	+0.37%
17M03	21.85	-0.29	-1.31%
17M02	22.14	+0.57	+2.64%
17M01	21.57	-0.59	-2.66%
16M12	22.16	+1.14	+5.42%
16M11	21.02	+1.14	+5.73%
16M10	19.88	-0.11	-0.55%

00668 國泰美國道瓊 / 乖離率河流圖(月)

00668 國泰美國道瓊

新聞及公告

00668 國泰美國道瓊 均線乖離率河流圖

00668 國泰美國道瓊 均線乖離率河流圖(月線圖)

00668 國泰美國道瓊均線乖離率河流圖

00668 國泰美國道瓊均線乖離率河流圖(月線圖)