≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / 乖離率河流圖(月)

00668K 國泰美國道瓊+U

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.17-0.07-0.37%0%19.119.119.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,8202100股/筆19.119.09 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,8342100張/筆19.17+0.08 (+0.42%)

連續漲跌: 首日下跌  ( -0.07元 / -0.37%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668K 國泰美國道瓊+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.1-0.01-0.05%+30.1
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
26M1019.11+0.33+1.76%+31.2
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
26M0918.78-0.82-4.18%+29.8
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26M0819.6+0.52+2.73%+36.5
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26M0719.0800%+33.9
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
26M0619.08+0.56+3.02%+34.9
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
26M0518.52+0.68+3.81%+32
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
26M0417.84+1.33+8.06%+28.1
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
26M0316.51-1.55-8.58%+19.3
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26M0218.06+0.16+0.89%+31.2
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26M0117.9+0.24+1.36%+31.1
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25M1217.66+0.35+2.02%+30.5
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
25M1117.31-0.01-0.06%+29
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25M1017.32+0.41+2.42%+30.1
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
25M0916.91+0.26+1.56%+28.3
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25M0816.65+0.43+2.65%+27.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25M0716.22+0.22+1.37%+25.1
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25M0616+0.66+4.3%+24.5
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.34+0.64+4.35%+20.4
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
25M0414.7-0.43-2.84%+16.3
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
25M0315.13-0.64-4.06%+20.6
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25M0215.77-0.22-1.38%+26.9
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25M0115.99+0.53+3.43%+29.7
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
24M1215.46-0.79-4.86%+26.4
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
24M1116.25+0.91+5.93%+33.8
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
24M1015.34-0.03-0.2%+27.4
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
24M0915.37+0.34+2.26%+28.6
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
24M0815.03+0.25+1.69%+26.8
7.11
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
24M0714.78+0.55+3.87%+25.7
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
24M0614.23+0.39+2.82%+21.9
7.003
8.17
9.338
10.5
11.67
12.84
14.01
15.17
16.34
24M0513.84-0.06-0.43%+19.4
6.954
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
24M0413.9-0.52-3.61%+20.8
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
24M0314.42+0.29+2.05%+26.1
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
24M0214.13+0.22+1.58%+24.6
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
24M0113.91+0.23+1.68%+23.5
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
23M1213.68+0.76+5.88%+22.4
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.92+1+8.39%+16.6
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
23M1011.92-0.23-1.89%+8.23
6.608
7.71
8.811
9.912
11.01
12.12
13.22
14.32
15.42
23M0912.15-0.54-4.26%+10.9
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
23M0812.69-0.18-1.4%+16.3
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
23M0712.87+0.48+3.87%+18.6
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23M0612.39+0.42+3.51%+14.9
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
23M0511.97-0.29-2.37%+11.7
6.43
7.501
8.573
9.645
10.72
11.79
12.86
13.93
15
23M0412.26+0.3+2.51%+15
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
23M0311.96-0.07-0.58%+12.9
6.359
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
23M0212.03-0.2-1.64%+14.1
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
23M0112.23+0.17+1.41%+16.6
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
22M1212.06-0.22-1.79%+15.6
6.261
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
22M1112.28+0.37+3.11%+18.3
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
22M1011.91+1.34+12.7%+15.5
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
22M0910.57-1.02-8.8%+3.1
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
22M0811.59-0.22-1.86%
22M0711.81+0.59+5.26%
22M0611.22-0.85-7.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.07-0.22-1.79%
22M0412.29-0.5-3.91%
22M0312.79+0.75+6.23%
22M0212.04-0.42-3.37%
22M0112.46-0.72-5.46%
21M1213.18+0.41+3.21%
21M1112.77-0.13-1.01%
21M1012.9+0.4+3.2%
21M0912.5-0.3-2.34%
21M0812.8+0.14+1.11%
21M0712.66+0.24+1.93%
21M0612.42-0.1-0.8%
21M0512.52+0.28+2.29%
21M0412.24+0.28+2.34%
21M0311.96+0.66+5.84%
21M0211.3+0.29+2.63%
21M0111.01+0.03+0.27%
20M1210.98+0.23+2.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.75+1.19+12.4%
20M109.56-0.31-3.14%
20M099.87-0.56-5.37%
20M0810.43+0.87+9.1%
20M079.56+0.26+2.8%
20M069.3+0.12+1.31%
20M059.18+0.24+2.68%
20M048.94+0.88+10.9%
20M038.06-1.68-17.2%
20M029.74-0.67-6.44%
20M0110.41+0.18+1.76%
19M1210.23+0.15+1.49%
19M1110.08+0.33+3.38%
19M109.75+0.2+2.09%
19M099.55+0.16+1.7%
19M089.39-0.3-3.1%
19M079.69+0.33+3.53%
19M069.36+0.5+5.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.86-0.5-5.34%
19M049.36+0.27+2.97%
19M039.09-0.04-0.44%
19M029.13+0.45+5.18%
19M018.68+0.51+6.24%
18M128.17-0.72-8.1%
18M118.89+0.25+2.89%
18M108.64-0.62-6.7%
18M099.26+0.26+2.89%
18M089+0.24+2.74%
18M078.76+0.26+3.06%
18M068.5-0.11-1.28%
18M058.61+0.09+1.06%
18M048.52+0.06+0.71%
18M038.46-0.46-5.16%
18M028.92-0.19-2.09%
18M019.11+0.46+5.32%
17M128.65+0.28+3.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.37+0.17+2.07%
17M108.2+0.02+0.24%