≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / 乖離率河流圖(月)

00669R 國泰美國道瓊反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.365.35+0.01+0.19%0.37%5.365.375.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
368196.8萬635.83張/筆5.355.39 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
703376.3萬729.77張/筆5.35-0.02 (-0.37%)

連續漲跌: 首日上漲  ( +0.01元 / +0.19%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00669R 國泰美國道瓊反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.36-0.01-0.19%-23.1
4.185
4.882
5.579
6.277
6.974
7.672
8.369
9.067
9.764
26M105.3700%-23.5
4.209
4.911
5.612
6.314
7.016
7.717
8.419
9.12
9.822
26M095.37+0.19+3.67%-23.9
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.877
26M085.18-0.12-2.26%-27
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
26M075.3+0.02+0.38%-25.8
4.284
4.998
5.713
6.427
7.141
7.855
8.569
9.283
9.997
26M065.28-0.14-2.58%-26.5
4.311
5.03
5.748
6.467
7.185
7.904
8.622
9.341
10.06
26M055.42-0.24-4.24%-25.1
4.339
5.062
5.785
6.509
7.232
7.955
8.678
9.401
10.12
26M045.66-0.42-6.91%-22.2
4.365
5.093
5.821
6.548
7.276
8.003
8.731
9.458
10.19
26M036.08+0.52+9.35%-16.9
4.391
5.123
5.855
6.587
7.318
8.05
8.782
9.514
10.25
26M025.56-0.08-1.42%-24.4
4.415
5.151
5.887
6.623
7.359
8.095
8.831
9.566
10.3
26M015.64-0.04-0.7%-23.9
4.45
5.191
5.933
6.674
7.416
8.158
8.899
9.641
10.38
25M125.68-0.2-3.4%-24
4.487
5.235
5.982
6.73
7.478
8.226
8.974
9.721
10.47
25M115.88+0.15+2.62%-22
4.523
5.277
6.031
6.785
7.538
8.292
9.046
9.8
10.55
25M105.73-0.12-2.05%-24.6
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
25M095.85-0.09-1.52%-23.9
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.992
10.76
25M085.94-0.06-1%-23.5
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
25M076-0.02-0.33%-23.4
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
25M066.02-0.25-3.99%-24
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.27-0.58-8.47%-21.7
4.807
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
25M046.85-0.14-2%-15.5
4.862
5.672
6.482
7.292
8.103
8.913
9.723
10.53
11.34
25M036.99+0.39+5.91%-14.7
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
25M026.6+0.12+1.85%-20.5
4.982
5.813
6.643
7.473
8.304
9.134
9.965
10.79
11.63
25M016.48-0.23-3.43%-22.8
5.038
5.878
6.717
7.557
8.397
9.237
10.08
10.92
11.76
24M126.71+0.4+6.34%-20.8
5.086
5.934
6.781
7.629
8.477
9.325
10.17
11.02
11.87
24M116.31-0.36-5.4%-26.2
5.133
5.989
6.844
7.7
8.556
9.411
10.27
11.12
11.98
24M106.67+0.05+0.76%-22.8
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
24M096.62-0.17-2.5%-24.2
5.241
6.114
6.987
7.861
8.734
9.608
10.48
11.35
12.23
24M086.79-0.18-2.58%-23.1
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
24M076.97-0.2-2.79%-21.9
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
24M067.17-0.16-2.18%-20.4
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
24M057.33+0.04+0.55%-19.4
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
24M047.29+0.33+4.74%-20.7
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
24M036.96-0.12-1.69%-25
5.57
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
24M027.08-0.03-0.42%-24.5
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
24M017.11-0.08-1.11%-25
5.687
6.635
7.583
8.53
9.478
10.43
11.37
12.32
13.27
23M127.19-0.45-5.89%-25
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.64-0.78-9.26%-21.3
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
23M108.42+0.23+2.81%-14.1
5.882
6.862
7.843
8.823
9.804
10.78
11.76
12.74
13.72
23M098.19+0.38+4.87%-17.2
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
23M087.81+0.15+1.96%-21.6
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
23M077.66-0.24-3.04%-23.8
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
23M067.9-0.23-2.83%-22.2
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
23M058.13+0.19+2.39%-20.7
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
23M047.94-0.16-1.98%-23.3
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
23M038.1+0.05+0.62%-22.5
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
23M028.05+0.16+2.03%-23.7
6.331
7.386
8.442
9.497
10.55
11.61
12.66
13.72
14.77
23M017.89-0.16-1.99%-25.9
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
22M128.05+0.17+2.16%-25
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
22M117.88-0.35-4.25%-27.3
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
22M108.23-1-10.8%-24.8
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
22M099.23+0.88+10.5%-16.5
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
22M088.35+0.11+1.33%-25.2
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
22M078.24-0.45-5.18%-27
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
22M068.69+0.62+7.68%-23.9
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.07+0.09+1.13%-30.2
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
22M047.98+0.28+3.64%-31.8
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
22M037.7-0.49-5.98%-35
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
22M028.19+0.26+3.28%-31.8
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
22M017.93+0.45+6.02%-34.8
7.295
8.511
9.726
10.94
12.16
13.37
14.59
15.81
17.02
21M127.48-0.35-4.47%-39.3
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
21M117.83+0.11+1.42%-37.4
7.503
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
21M107.72-0.22-2.77%-39.2
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
21M097.94+0.17+2.19%-38.4
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
21M087.77-0.19-2.39%
21M077.96-0.12-1.49%
21M068.08+0.02+0.25%
21M058.06-0.16-1.95%
21M048.22-0.29-3.41%
21M038.51-0.48-5.34%
21M028.99-0.37-3.95%
21M019.36+0.06+0.65%
20M129.3-0.28-2.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.58-1.34-12.3%
20M1010.92+0.36+3.41%
20M0910.56+0.42+4.14%
20M0810.14-0.97-8.73%
20M0711.11-0.36-3.14%
20M0611.47-0.3-2.55%
20M0511.77-0.34-2.81%
20M0412.11-1.69-12.2%
20M0313.8+1.62+13.3%
20M0212.18+0.9+7.98%
20M0111.28-0.15-1.31%
19M1211.43-0.22-1.89%
19M1111.65-0.4-3.32%
19M1012.05-0.17-1.39%
19M0912.22-0.26-2.08%
19M0812.48+0.32+2.63%
19M0712.16-0.31-2.49%
19M0612.47-0.83-6.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.3+0.77+6.15%
19M0412.53-0.37-2.87%
19M0312.9+0.1+0.78%
19M0212.8-0.79-5.81%
19M0113.59-0.94-6.47%
18M1214.53+1.2+9%
18M1113.33-0.26-1.91%
18M1013.59+0.72+5.59%
18M0912.87-0.24-1.83%
18M0813.11-0.38-2.82%
18M0713.49-0.5-3.57%
18M0613.99+0.16+1.16%
18M0513.83-0.15-1.07%
18M0413.98-0.22-1.55%
18M0314.2+0.8+5.97%
18M0213.4-0.01-0.07%
18M0113.41-0.59-4.21%
17M1214-0.65-4.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.65-0.39-2.59%
17M1015.04-0.59-3.77%
17M0915.63-0.39-2.43%
17M0816.02-0.18-1.11%
17M0716.2-0.33-2%
17M0616.53-0.26-1.55%
17M0516.79-0.14-0.83%
17M0416.93-0.23-1.34%
17M0317.16+0.01+0.06%
17M0217.15-1.01-5.56%
17M0118.16+0.05+0.28%
16M1218.11-0.72-3.82%
16M1118.83-0.97-4.9%
16M1019.8-0.22-1.1%