00670L 富邦NASDAQ正2 / 乖離率河流圖(月)

00670L 富邦NASDAQ正2

00670L 富邦NASDAQ正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
177.8	175.2	+2.6	+1.48%	1.86%	179.8	180.95	177.7
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
902	1.62億	893	1.01張/筆	179.4	176.8 (+0.58%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
790	1.4億	815	970張/筆	176.6	-1.4 (-0.79%)

連續漲跌: 首日上漲 ( +2.6元 / +1.48%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」富邦投信黃昭棠：別預設高點持續留在市場 (Anue鉅亨 09/29 18:46)

00670L 富邦NASDAQ正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00670L 富邦NASDAQ正2 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	177.8	-10	-5.32%	+50.9	70.7	82.49	94.27	106.1	117.8	129.6	141.4	153.2	165
26M10	187.8	-21.7	-10.4%	+60.5	70.19	81.89	93.59	105.3	117	128.7	140.4	152.1	163.8
26M09	209.5	+10.55	+5.3%	+80.9	69.48	81.06	92.64	104.2	115.8	127.4	139	150.5	162.1
26M08	198.95	+10.7	+5.68%	+74.4	68.44	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
26M07	188.25	-22.65	-10.7%	+67	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
26M06	210.9	-8.05	-3.68%	+89.4	66.8	77.93	89.07	100.2	111.3	122.5	133.6	144.7	155.9
26M05	218.95	+41.3	+23.2%	+99.9	65.72	76.67	87.62	98.57	109.5	120.5	131.4	142.4	153.3
26M04	177.65	+46.9	+35.9%	+65.4	64.43	75.17	85.9	96.64	107.4	118.1	128.9	139.6	150.3
26M03	130.75	-27	-17.1%	+23.3	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
26M02	157.75	-7.75	-4.68%	+50	63.1	73.62	84.14	94.66	105.2	115.7	126.2	136.7	147.2
26M01	165.5	+2.65	+1.63%	+59.3	62.32	72.71	83.09	93.48	103.9	114.3	124.6	135	145.4
25M12	162.85	-0.65	-0.4%	+58.9	61.5	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
25M11	163.5	-10.95	-6.28%	+61.7	60.68	70.8	80.91	91.02	101.1	111.3	121.4	131.5	141.6
25M10	174.45	+16.95	+10.8%	+75.1	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
25M09	157.5	+10.85	+7.4%	+61.1	58.67	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
25M08	146.65	-1.45	-0.98%	+52.4	57.73	67.35	76.97	86.6	96.22	105.8	115.5	125.1	134.7
25M07	148.1	+11.35	+8.3%	+55.9	57.01	66.51	76.01	85.51	95.01	104.5	114	123.5	133
25M06	136.75	+9.25	+7.25%	+46.2	56.13	65.48	74.84	84.19	93.55	102.9	112.3	121.6	131
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	127.5	+24.55	+23.8%	+38.4	55.28	64.49	73.7	82.91	92.13	101.3	110.6	119.8	129
25M04	102.95	-2.4	-2.28%	+13.4	54.46	63.54	72.62	81.7	90.77	99.85	108.9	118	127.1
25M03	105.35	-26.6	-20.2%	+17.3	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
25M02	131.95	-8.1	-5.78%	+49	53.14	61.99	70.85	79.71	88.56	97.42	106.3	115.1	124
25M01	140.05	+4.85	+3.59%	+60.8	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
24M12	135.2	+2.45	+1.85%	+58	51.33	59.89	68.45	77	85.56	94.11	102.7	111.2	119.8
24M11	132.75	+2.1	+1.61%	+58	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
24M10	130.65	+6.65	+5.36%	+58.4	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
24M09	124	+5.2	+4.38%	+53.2	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
24M08	118.8	+2.7	+2.33%	+49.5	47.68	55.63	63.57	71.52	79.47	87.41	95.36	103.3	111.3
24M07	116.1	-12.75	-9.9%	+48.7	46.84	54.65	62.45	70.26	78.07	85.87	93.68	101.5	109.3
24M06	128.85	+15.7	+13.9%	+67.9	46.06	53.73	61.41	69.09	76.76	84.44	92.11	99.79	107.5
24M05	113.15	+7.65	+7.25%	+50.5	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.75	105.3
24M04	105.5	-7.3	-6.47%	+42.9	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
24M03	112.8	+3.25	+2.97%	+55.2	43.61	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
24M02	109.55	+5.35	+5.13%	+53.5	42.82	49.95	57.09	64.23	71.36	78.5	85.64	92.77	99.91
24M01	104.2	+4	+3.99%	+48.7	42.04	49.04	56.05	63.05	70.06	77.07	84.07	91.08	98.08
23M12	100.2	+9.15	+10%	+45.7	41.27	48.15	55.02	61.9	68.78	75.66	82.54	89.41	96.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	91.05	+17.95	+24.6%	+34.8	40.51	47.26	54.02	60.77	67.52	74.27	81.03	87.78	94.53
23M10	73.1	-4.95	-6.34%	+9.92	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
23M09	78.05	-10.35	-11.7%	+18.7	39.47	46.05	52.62	59.2	65.78	72.36	78.94	85.52	92.09
23M08	88.4	-4.15	-4.48%	+35.8	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
23M07	92.55	+7.45	+8.75%	+44	38.56	44.98	51.41	57.83	64.26	70.69	77.11	83.54	89.96
23M06	85.1	+6.55	+8.34%	+34.5	37.97	44.3	50.62	56.95	63.28	69.61	75.94	82.26	88.59
23M05	78.55	+11.9	+17.9%	+25.9	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
23M04	66.65	+0.75	+1.14%	+8.16	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
23M03	65.9	+7.45	+12.7%	+8.02	36.6	42.7	48.8	54.9	61.01	67.11	73.21	79.31	85.41
23M02	58.45	+1.95	+3.45%	-3.21	36.23	42.27	48.31	54.35	60.39	66.43	72.47	78.5	84.54
23M01	56.5	+8.05	+16.6%	-5.77	35.98	41.97	47.97	53.96	59.96	65.96	71.95	77.95	83.94
22M12	48.45	-6.45	-11.7%	-18.7	35.74	41.69	47.65	53.61	59.56	65.52	71.47	77.43	83.39
22M11	54.9	-0.65	-1.17%	-7.3	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
22M10	55.55	+2.15	+4.03%	-5.46	35.26	41.13	47.01	52.88	58.76	64.63	70.51	76.39	82.26
22M09	53.4	-13.8	-20.5%	-8.37	34.97	40.79	46.62	52.45	58.28	64.11	69.93	75.76	81.59
22M08	67.2	-5.15	-7.12%	+16.3	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
22M07	72.35	+13.55	+23%	+26.7	34.25	39.96	45.67	51.38	57.09	62.8	68.51	74.21	79.92
22M06	58.8	-14	-19.2%	+4.47	33.77	39.4	45.03	50.66	56.29	61.91	67.54	73.17	78.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	72.8	-8.7	-10.7%	+30.8	33.41	38.97	44.54	50.11	55.68	61.25	66.81	72.38	77.95
22M04	81.5	-23.65	-22.5%	+48.6	32.91	38.4	43.89	49.37	54.86	60.34	65.83	71.31	76.8
22M03	105.15	+15.9	+17.8%	+95.2	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
22M02	89.25	-6	-6.3%	+70.1	31.48	36.72	41.97	47.21	52.46	57.71	62.95	68.2	73.44
22M01	95.25	-32.95	-25.7%	+85.7	30.78	35.91	41.04	46.18	51.31	56.44	61.57	66.7	71.83
21M12	128.2	+1.25	+0.98%
21M11	126.95	+10.7	+9.2%
21M10	116.25	+10.3	+9.72%
21M09	105.95	-11.6	-9.87%
21M08	117.55	+12.1	+11.5%
21M07	105.45	+3.1	+3.03%
21M06	102.35	+12.1	+13.4%
21M05	90.25	-4.8	-5.05%
21M04	95.05	+14.2	+17.6%
21M03	80.85	+1.5	+1.89%
21M02	79.35	-3.7	-4.46%
21M01	83.05	+1.4	+1.71%
20M12	81.65	+7.5	+10.1%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	74.15	+12.15	+19.6%
20M10	62	-2.1	-3.28%
20M09	64.1	-10.1	-13.6%
20M08	74.2	+13.95	+23.2%
20M07	60.25	+8.65	+16.8%
20M06	51.6	+5.39	+11.7%
20M05	46.21	+3.03	+7.02%
20M04	43.18	+10.61	+32.6%
20M03	32.57	-10.62	-24.6%
20M02	43.19	-5.27	-10.9%
20M01	48.46	+5.03	+11.6%
19M12	43.43	+2.6	+6.37%
19M11	40.83	+2.97	+7.84%
19M10	37.86	+2.89	+8.26%
19M09	34.97	+0.08	+0.23%
19M08	34.89	-2.89	-7.65%
19M07	37.78	+2.9	+8.31%
19M06	34.88	+3.65	+11.7%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	31.23	-5.86	-15.8%
19M04	37.09	+3.88	+11.7%
19M03	33.21	+1.91	+6.1%
19M02	31.3	+3.89	+14.2%
19M01	27.41	+2.73	+11.1%
18M12	24.68	-5.21	-17.4%
18M11	29.89	+0.03	+0.1%
18M10	29.86	-7.52	-20.1%
18M09	37.38	-0.43	-1.14%
18M08	37.81	+4.11	+12.2%
18M07	33.7	+1.18	+3.63%
18M06	32.52	+0.69	+2.17%
18M05	31.83	+2.32	+7.86%
18M04	29.51	+0.64	+2.22%
18M03	28.87	-3.85	-11.8%
18M02	32.72	+0.08	+0.25%
18M01	32.64	+4.51	+16%
17M12	28.13	+1.07	+3.95%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	27.06	+0.4	+1.5%
17M10	26.66	+1.95	+7.89%
17M09	24.71	+0.21	+0.86%
17M08	24.5	+0.25	+1.03%
17M07	24.25	+1.96	+8.79%
17M06	22.29	-1.31	-5.55%
17M05	23.6	+1.61	+7.32%
17M04	21.99	+1.22	+5.87%
17M03	20.77	+0.73	+3.64%
17M02	20.04	-0.2	-0.99%

00670L 富邦NASDAQ正2 / 乖離率河流圖(月)

00670L 富邦NASDAQ正2

新聞及公告

00670L 富邦NASDAQ正2 均線乖離率河流圖

00670L 富邦NASDAQ正2 均線乖離率河流圖(月線圖)