≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / 乖離率河流圖(月)

00671R 富邦NASDAQ反1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.532.55-0.02-0.78%1.18%2.512.532.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,509629.6萬12619.9張/筆2.512.54 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,196558萬10720.5張/筆2.54+0.02 (+0.79%)

連續漲跌: 首日下跌  ( -0.02元 / -0.78%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00671R 富邦NASDAQ反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M112.53+0.04+1.61%-39.9
2.524
2.945
3.365
3.786
4.207
4.628
5.048
5.469
5.89
26M102.49+0.13+5.51%-41.4
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.52
5.945
26M092.36-0.08-3.28%-45
2.575
3.004
3.433
3.862
4.291
4.72
5.149
5.578
6.007
26M082.44-0.08-3.17%-43.8
2.605
3.039
3.473
3.907
4.342
4.776
5.21
5.644
6.078
26M072.52+0.12+5%-42.6
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
26M062.4+0.02+0.84%-45.9
2.661
3.105
3.549
3.992
4.436
4.879
5.323
5.766
6.21
26M052.38-0.29-10.9%-47
2.693
3.142
3.591
4.039
4.488
4.937
5.386
5.835
6.283
26M042.67-0.46-14.7%-41.3
2.728
3.183
3.638
4.092
4.547
5.002
5.456
5.911
6.366
26M033.13+0.27+9.44%-31.9
2.76
3.22
3.679
4.139
4.599
5.059
5.519
5.979
6.439
26M022.86+0.04+1.42%-38.5
2.792
3.257
3.723
4.188
4.653
5.119
5.584
6.049
6.515
26M012.82-0.03-1.05%-40.2
2.828
3.3
3.771
4.243
4.714
5.185
5.657
6.128
6.6
25M122.8500%-40.3
2.864
3.342
3.819
4.297
4.774
5.251
5.729
6.206
6.684
25M112.85+0.07+2.52%-41
2.901
3.384
3.868
4.351
4.835
5.318
5.801
6.285
6.768
25M102.78-0.16-5.44%-43.3
2.941
3.431
3.921
4.411
4.901
5.391
5.881
6.371
6.861
25M092.94-0.12-3.92%-41
2.989
3.487
3.985
4.483
4.981
5.479
5.977
6.476
6.974
25M083.06+0.01+0.33%-39.5
3.034
3.54
4.046
4.552
5.057
5.563
6.069
6.575
7.08
25M073.05-0.14-4.39%-40.5
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.175
25M063.19-0.12-3.63%-38.7
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M053.31-0.4-10.8%-37.5
3.179
3.708
4.238
4.768
5.298
5.828
6.357
6.887
7.417
25M043.71-0.2-5.12%-31.3
3.238
3.778
4.317
4.857
5.397
5.937
6.476
7.016
7.556
25M033.91+0.4+11.4%-28.9
3.297
3.847
4.396
4.946
5.496
6.045
6.595
7.144
7.694
25M023.51+0.1+2.93%-37.5
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
25M013.41-0.07-2.01%-40.6
3.446
4.02
4.594
5.168
5.743
6.317
6.891
7.465
8.04
24M123.48-0.05-1.42%-40.6
3.515
4.101
4.687
5.272
5.858
6.444
7.03
7.616
8.201
24M113.53-0.08-2.22%-41
3.589
4.188
4.786
5.384
5.982
6.58
7.179
7.777
8.375
24M103.61-0.09-2.43%-40.9
3.668
4.279
4.89
5.501
6.113
6.724
7.335
7.946
8.558
24M093.7-0.11-2.89%-40.8
3.749
4.374
4.999
5.624
6.249
6.874
7.499
8.124
8.749
24M083.81-0.09-2.31%-40.4
3.836
4.475
5.114
5.754
6.393
7.032
7.672
8.311
8.95
24M073.9+0.16+4.28%-40.3
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
24M063.74-0.27-6.73%-44
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
24M054.01-0.15-3.61%-41.2
4.093
4.775
5.457
6.139
6.821
7.503
8.186
8.868
9.55
24M044.16+0.13+3.23%-40.4
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
24M034.03-0.08-1.95%-43.4
4.272
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
24M024.11-0.13-3.07%-43.5
4.364
5.091
5.818
6.546
7.273
8
8.728
9.455
10.18
24M014.24-0.11-2.53%-43
4.46
5.204
5.947
6.69
7.434
8.177
8.92
9.664
10.41
23M124.35-0.22-4.81%-42.8
4.565
5.326
6.086
6.847
7.608
8.369
9.13
9.89
10.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M114.57-0.57-11.1%-41.4
4.677
5.456
6.236
7.016
7.795
8.575
9.354
10.13
10.91
23M105.14+0.12+2.39%-35.4
4.775
5.571
6.367
7.163
7.959
8.754
9.55
10.35
11.14
23M095.02+0.28+5.91%-38.1
4.87
5.681
6.493
7.304
8.116
8.927
9.739
10.55
11.36
23M084.74+0.09+1.94%-42.6
4.951
5.776
6.601
7.427
8.252
9.077
9.902
10.73
11.55
23M074.65-0.21-4.32%-44.6
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
23M064.86-0.23-4.52%-43.1
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
23M055.09-0.47-8.45%-41.5
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
23M045.56-0.02-0.36%-37.3
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
23M035.58-0.39-6.53%-38.2
5.414
6.316
7.218
8.12
9.023
9.925
10.83
11.73
12.63
23M025.97-0.16-2.61%-35
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
23M016.13-0.52-7.82%-34.3
5.6
6.533
7.467
8.4
9.334
10.27
11.2
12.13
13.07
22M126.65+0.31+4.89%-29.8
5.688
6.636
7.583
8.531
9.479
10.43
11.38
12.32
13.27
22M116.34-0.04-0.63%-34.2
5.782
6.745
7.709
8.672
9.636
10.6
11.56
12.53
13.49
22M106.38-0.23-3.48%-34.9
5.882
6.863
7.843
8.824
9.804
10.78
11.76
12.75
13.73
22M096.61+0.63+10.5%-33.7
5.986
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
22M085.98+0.15+2.57%-41.1
6.094
7.109
8.125
9.14
10.16
11.17
12.19
13.2
14.22
22M075.83-0.69-10.6%-43.7
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
22M066.52+0.55+9.21%-38.2
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M055.97+0.21+3.65%-44.4
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
22M045.76+0.61+11.8%-47.4
6.57
7.665
8.759
9.854
10.95
12.04
13.14
14.23
15.33
22M035.15-0.52-9.17%-53.9
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
22M025.67+0.1+1.8%-50.3
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
22M015.57+0.74+15.3%-52.1
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
21M124.83-0.08-1.63%
21M114.91-0.24-4.66%
21M105.15-0.25-4.63%
21M095.4+0.25+4.85%
21M085.15-0.31-5.68%
21M075.46-0.09-1.62%
21M065.55-0.36-6.09%
21M055.91+0.1+1.72%
21M045.81-0.56-8.79%
21M036.37-0.13-2%
21M026.5+0.08+1.25%
21M016.42-0.06-0.93%
20M126.48-0.36-5.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.84-0.75-9.88%
20M107.59+0.08+1.07%
20M097.51+0.38+5.33%
20M087.13-0.81-10.2%
20M077.94-0.72-8.31%
20M068.66-0.59-6.38%
20M059.25-0.38-3.95%
20M049.63-1.73-15.2%
20M0311.36+0.48+4.41%
20M0210.88+0.53+5.12%
20M0110.35-0.57-5.22%
19M1210.92-0.44-3.87%
19M1111.36-0.43-3.65%
19M1011.79-0.55-4.46%
19M0912.34-0.09-0.72%
19M0812.43+0.33+2.73%
19M0712.1-0.52-4.12%
19M0612.62-0.9-6.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.52+1+7.99%
19M0412.52-0.74-5.58%
19M0313.26-0.49-3.56%
19M0213.75-0.95-6.46%
19M0114.7-0.87-5.59%
18M1215.57+1.19+8.28%
18M1114.38-0.2-1.37%
18M1014.58+1.4+10.6%
18M0913.18+0.01+0.08%
18M0813.17-0.8-5.73%
18M0713.97-0.33-2.31%
18M0614.3-0.23-1.58%
18M0514.53-0.64-4.22%
18M0415.17-0.33-2.13%
18M0315.5+0.79+5.37%
18M0214.71-0.17-1.14%
18M0114.88-1.17-7.29%
17M1216.05-0.38-2.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.43-0.26-1.56%
17M1016.69-0.72-4.14%
17M0917.41-0.13-0.74%
17M0817.54-0.17-0.96%
17M0717.71-0.8-4.32%
17M0618.51+0.37+2.04%
17M0518.14-0.66-3.51%
17M0418.8-0.56-2.89%
17M0319.36-0.4-2.02%
17M0219.76-0.14-0.7%