≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / 乖離率河流圖(月)

00673R 期元大S&P原油反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7811.11-0.33-2.97%0.63%10.7610.810.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,0391.73億1,6859.52張/筆10.7610.68 (+0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,5372.39億1,84511.7張/筆11.12+0.09 (+0.82%)

連續漲跌: 首日下跌  ( -0.33元 / -2.97%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00673R 期元大S&P原油反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.78+1.41+15%+4.5
6.189
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
26M109.37-1.49-13.7%-9.74
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
26M0910.86-1.2-9.95%+4.05
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
26M0812.06-1.01-7.73%+14.9
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
26M0713.07-2.71-17.2%+23.8
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
26M0615.78+2.67+20.4%+49
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
26M0513.11+1.86+16.5%+23.9
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
26M0411.25-6.7-37.3%+5.72
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
26M0317.95-6.51-26.6%+67
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26M0224.46-0.77-3.05%+127
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
26M0125.23-3.05-10.8%+137
6.4
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
25M1228.28+0.28+1%+166
6.375
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
25M1128+0.52+1.89%+165
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
25M1027.48+20.85+314%+161
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
25M096.63+0.01+0.15%-37.7
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
25M086.62+0.46+7.47%-40.1
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
25M076.16-0.52-7.78%-46.1
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
25M066.68-0.65-8.87%-43.6
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.33-0.62-7.8%-40.2
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
25M047.95+0.71+9.81%-37.7
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25M037.24-0.05-0.69%-45.8
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25M027.29+0.59+8.81%-46.9
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25M016.7-0.55-7.59%-51.8
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24M127.25-0.27-3.59%-48.3
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
24M117.52-0.23-2.97%-46.8
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24M107.75-0.08-1.02%-45.6
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
24M097.83+0.59+8.15%-45.5
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
24M087.24-0.23-3.08%-50
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
24M077.47+0.42+5.96%-48.8
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24M067.05-0.44-5.87%-52.1
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24M057.49+0.32+4.46%-49.6
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
24M047.17-0.08-1.1%-52.2
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24M037.25-0.42-5.48%-52
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
24M027.67-0.11-1.41%-49.7
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24M017.78-0.55-6.6%-49.4
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
23M128.33+0.52+6.66%-46.3
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.81+0.24+3.17%-50.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23M107.57+0.46+6.47%-52.3
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23M097.11-0.93-11.6%-55.5
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
23M088.04-0.18-2.19%-50
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M078.22-1.21-12.8%-49.1
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
23M069.43-0.1-1.05%-42
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
23M059.53+0.63+7.08%-41.6
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
23M048.9-0.23-2.52%-45.7
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23M039.13+0.17+1.9%-44.6
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
23M028.96+0.16+1.82%-46
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
23M018.800%-47.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22M128.8+0.01+0.11%-47.7
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
22M118.79+0.49+5.9%-48.2
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
22M108.3-0.78-8.59%-51.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M099.08+0.89+10.9%-47.5
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M088.19+0.06+0.74%-53.1
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22M078.13+0.64+8.54%-54.1
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
22M067.49+0.33+4.61%-58.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.16-0.82-10.3%-60.6
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
22M047.98-0.51-6.01%-56.6
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22M038.49-1.72-16.8%-54.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0210.21-1.44-12.4%-45.7
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
22M0111.65-1.44-11%-38.5
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
21M1213.09-1.61-11%-31.3
11.44
13.35
15.25
17.16
19.06
20.97
22.88
24.78
26.69
21M1114.7+1.95+15.3%-23.3
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
21M1012.75-1.57-11%-33.9
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
21M0914.32-1.34-8.56%-26.2
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
21M0815.66+0.65+4.33%
21M0715.01-0.23-1.51%
21M0615.24-1.65-9.77%
21M0516.89-0.89-5.01%
21M0417.78-1.06-5.63%
21M0318.84+0.23+1.24%
21M0218.61-4.03-17.8%
21M0122.64-2.03-8.23%
20M1224.67-2.03-7.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.7-6.92-20.6%
20M1033.62+2.27+7.24%
20M0931.35+2.52+8.74%
20M0828.83-2.08-6.73%
20M0730.91-0.71-2.25%
20M0631.62-5.48-14.8%
20M0537.1-6.8-15.5%
20M0443.9+13.53+44.6%
20M0330.37+13.81+83.4%
20M0216.56+1.59+10.6%
20M0114.97+1.81+13.8%
19M1213.16-0.95-6.73%
19M1114.11-0.73-4.92%
19M1014.84+0.07+0.47%
19M0914.77-0.39-2.57%
19M0815.16+0.32+2.16%
19M0714.84+0.08+0.54%
19M0614.76-0.99-6.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.75+1.73+12.3%
19M0414.02-0.96-6.41%
19M0314.98-0.88-5.55%
19M0215.86-0.73-4.4%
19M0116.59-2.84-14.6%
18M1219.43+1.83+10.4%
18M1117.6+3.73+26.9%
18M1013.87+1+7.77%
18M0912.87-0.51-3.81%
18M0813.38-0.22-1.62%
18M0713.6+0.22+1.64%
18M0613.38-1-6.95%
18M0514.38-0.21-1.44%
18M0414.59-0.6-3.95%
18M0315.19-0.56-3.56%
18M0215.75-0.08-0.51%
18M0115.83-1.11-6.55%
17M1216.94-0.81-4.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.75-1.29-6.78%
17M1019.04-0.87-4.37%
17M0919.91-2.19-9.91%
17M0822.1+1.56+7.59%
17M0720.54-2.16-9.52%
17M0622.7+1.83+8.77%
17M0520.87+0.11+0.53%
17M0420.76+0.33+1.62%
17M0320.43+1.6+8.5%
17M0218.83-0.35-1.82%
17M0119.18+0.3+1.59%
16M1218.88-3.2-14.5%
16M1122.08+1.43+6.92%
16M1020.65+0.64+3.2%