≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / 乖離率河流圖(月)

00674R 期元大S&P黃金反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3630.95+0.41+1.32%1.13%31.6331.6331.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4171,310萬1193.5張/筆31.4231.49 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172529.3萬792.18張/筆30.8+0.69 (+2.28%)

連續漲跌: 連4漲  ( +1.61元 / +5.41%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00674R 期元大S&P黃金反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.36+0.62+2.02%+141
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
26M1030.74+1.46+4.99%+141
7.639
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
26M0929.28+1.76+6.4%+135
7.464
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
26M0827.52-2.67-8.84%+126
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
26M0730.19-0.69-2.23%+153
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
26M0630.88+3.48+12.7%+165
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
26M0527.4+0.22+0.81%+141
6.817
7.953
9.09
10.23
11.36
12.5
13.63
14.77
15.91
26M0427.18+21.74+400%+145
6.669
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
26M035.44+0.66+13.8%-50
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
26M024.78-0.08-1.65%-56.7
6.62
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
26M014.86-1.02-17.3%-56.5
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
25M125.88-0.2-3.29%-48
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
25M116.08-0.26-4.1%-46.8
6.859
8.002
9.145
10.29
11.43
12.58
13.72
14.86
16
25M106.34-0.27-4.08%-45.2
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
25M096.61-0.84-11.3%-43.4
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
25M087.45-0.25-3.25%-36.7
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
25M077.7+0.03+0.39%-35.1
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
25M067.67-0.07-0.9%-35.7
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.74+0.05+0.65%-35.7
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
25M047.69-0.56-6.79%-36.7
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
25M038.25-0.6-6.78%-32.7
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
25M028.85-0.36-3.91%-28.4
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25M019.21-0.53-5.44%-26.2
7.483
8.73
9.978
11.22
12.47
13.72
14.97
16.21
17.46
24M129.74+0.23+2.42%-22.6
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
24M119.51+0.42+4.62%-25.1
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M109.09-0.39-4.11%-29.1
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
24M099.48-0.51-5.11%-26.8
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24M089.99-0.39-3.76%-23.6
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
24M0710.38-0.36-3.35%-21.3
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24M0610.74+0.14+1.32%-19.3
7.983
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
24M0510.6-0.1-0.93%-21
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24M0410.7-0.44-3.95%-21.2
8.143
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
24M0311.14-0.96-7.93%-18.8
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
24M0212.1+0.05+0.41%-12.7
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
24M0112.05+0.27+2.29%-13.8
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23M1211.78-0.18-1.51%-16.4
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.96-0.28-2.29%-15.9
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
23M1012.24-0.71-5.48%-14.8
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23M0912.95+0.53+4.27%-10.7
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
23M0812.42+0.11+0.89%-15.2
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
23M0712.31-0.23-1.83%-16.7
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
23M0612.54+0.38+3.12%-16
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23M0512.16+0.19+1.59%-19.2
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
23M0411.97-0.03-0.25%-21
9.097
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
23M0312-0.96-7.41%-21.4
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23M0212.96+0.68+5.54%-15.8
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
23M0112.28-0.67-5.17%-20.7
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
22M1212.95-0.46-3.43%-16.9
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
22M1113.41-0.96-6.68%-14.5
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22M1014.37+0.15+1.05%-9
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22M0914.22+0.61+4.48%-10.4
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
22M0813.61+0.34+2.56%-14.8
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22M0713.27+0.34+2.63%-17.4
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22M0612.93+0.26+2.05%-20
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.67+0.39+3.18%-22.2
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
22M0412.28+0.09+0.74%-25.2
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22M0312.19-0.1-0.81%-26.3
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22M0212.29-0.4-3.15%-26.3
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
22M0112.69-0.38-2.91%-24.5
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21M1213.07-0.08-0.61%-22.8
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
21M1113.15-0.01-0.08%-23
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
21M1013.16-0.51-3.73%-23.5
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
21M0913.67+0.64+4.91%-21.1
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
21M0813.03+0.02+0.15%
21M0713.01-0.52-3.84%
21M0613.53+1+7.98%
21M0512.53-0.88-6.56%
21M0413.41-0.91-6.35%
21M0314.32+0.71+5.22%
21M0213.61+0.54+4.13%
21M0113.07+0.28+2.19%
20M1212.79-0.92-6.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.71+0.73+5.62%
20M1012.98+0.1+0.78%
20M0912.88+0.42+3.37%
20M0812.46-0.02-0.16%
20M0712.48-1.25-9.1%
20M0613.73-0.42-2.97%
20M0514.15-0.03-0.21%
20M0414.18-0.83-5.53%
20M0315.01-0.2-1.31%
20M0215.21-0.79-4.94%
20M0116-0.5-3.03%
19M1216.5-0.69-4.01%
19M1117.19+0.44+2.63%
19M1016.75+0.02+0.12%
19M0916.73+0.13+0.78%
19M0816.6-1.05-5.95%
19M0717.65-0.18-1.01%
19M0617.83-1.68-8.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.51-0.09-0.46%
19M0419.6+0.11+0.56%
19M0319.49+0.53+2.8%
19M0218.96-0.17-0.89%
19M0119.13-0.52-2.65%
18M1219.65-0.88-4.29%
18M1120.53-0.11-0.53%
18M1020.64-0.54-2.55%
18M0921.18+0.37+1.78%
18M0820.81+0.3+1.46%
18M0720.51+0.49+2.45%
18M0620.02+0.87+4.54%
18M0519.15+0.34+1.81%
18M0418.81+0.06+0.32%
18M0318.75+0.09+0.48%
18M0218.66+0.13+0.7%
18M0118.53-0.67-3.49%
17M1219.2-0.25-1.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.45-0.15-0.77%
17M1019.6+0.09+0.46%
17M0919.51+0.22+1.14%
17M0819.29-0.44-2.23%
17M0719.73-0.36-1.79%
17M0620.09+0.2+1.01%
17M0519.89+0.02+0.1%
17M0419.87-0.34-1.68%
17M0320.21+0.15+0.75%
17M0220.06-0.56-2.72%
17M0120.62-1.09-5.02%
16M1221.71+0.55+2.6%
16M1121.16+1.4+7.09%
16M1019.76-0.22-1.1%