≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / 乖離率河流圖(月)

00675L 富邦臺灣加權正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
274.4265.8+8.6+3.24%4.97%278.45286.35273.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6557.45億1,7001.56張/筆280.6274.5 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7437.58億2,1831.26張/筆276.4-12.8 (-4.59%)

連續漲跌: 首日上漲  ( +8.6元 / +3.24%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00675L 富邦臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11274.4-21.9-7.39%+155
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
26M10296.3-45.55-13.3%+186
62.24
72.61
82.99
93.36
103.7
114.1
124.5
134.9
145.2
26M09341.85+28.75+9.18%+243
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
26M08313.1+26.5+9.25%+231
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.1
132.6
26M07286.6-51.8-15.3%+217
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
26M06338.4+13.15+4.04%+292
51.85
60.5
69.14
77.78
86.42
95.06
103.7
112.3
121
26M05325.25+77.05+31%+298
48.99
57.15
65.31
73.48
81.64
89.81
97.97
106.1
114.3
26M04248.2+80.55+48%+222
46.2
53.9
61.61
69.31
77.01
84.71
92.41
100.1
107.8
26M03167.65-45.15-21.2%+127
44.23
51.6
58.97
66.34
73.71
81.08
88.45
95.83
103.2
26M02212.8+36.25+20.5%+197
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
26M01176.55+32.45+22.5%+157
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.42
96.29
25M12144.1+10.5+7.86%+117
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
25M11133.6-7.55-5.35%+107
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
25M10141.15+23.05+19.5%+124
37.74
44.03
50.32
56.61
62.89
69.18
75.47
81.76
88.05
25M09118.1+14.9+14.4%+93.8
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
25M08103.2+5.75+5.9%+73.8
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.14
25M0797.45+12.55+14.8%+67.8
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
25M0684.9+8.5+11.1%+49.3
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0576.4+8.5+12.5%+37
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.5
78.08
25M0467.9-8.3-10.9%+23.9
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
25M0376.2-19.15-20.1%+41.2
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
25M0295.35-4.6-4.6%+80.2
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25M0199.95+4.15+4.33%+93.6
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
24M1295.8+5.3+5.86%+90.6
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
24M1190.5-5.2-5.43%+84.7
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
24M1095.7+4+4.36%+100
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
24M0991.7-0.25-0.27%+97.1
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
24M0891.95-1.6-1.71%+103
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.39
24M0793.55-6.85-6.82%+113
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
24M06100.4+15.1+17.7%+135
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
24M0585.3+6.35+8.04%+106
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
24M0478.95+0.85+1.09%+96.7
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
24M0378.1+9.45+13.8%+99.8
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
24M0268.65+7.3+11.9%+80.5
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
24M0161.35+0.05+0.08%+65.3
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23M1261.3+3.3+5.69%+68.8
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158+8.75+17.8%+63.3
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
23M1049.25-2.55-4.92%+41.7
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
23M0951.8-1.95-3.63%+51.7
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
23M0853.75-2.85-5.04%+60.2
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23M0756.6+1.95+3.57%+71.9
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23M0654.65+2.9+5.6%+69.4
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23M0551.75+6.15+13.5%+63.8
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
23M0445.6-1.7-3.59%+47.2
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23M0347.3+2.28+5.06%+55.3
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23M0245.02+1.38+3.16%+50.5
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
23M0143.64+6.32+16.9%+48.4
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22M1237.32-3.5-8.57%+29
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
22M1140.82+9.89+32%+43
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
22M1030.93-2.36-7.09%+10
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
22M0933.29-8.65-20.6%+19.6
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
22M0841.94+0.97+2.37%+52.5
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
22M0740.97+2.16+5.57%+51.5
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
22M0638.81-9.19-19.1%+46
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548+0.78+1.65%+83.6
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
22M0447.22-6.38-11.9%+84.9
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
22M0353.6+0.3+0.56%+115
14.96
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
22M0253.3-0.3-0.56%+120
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
22M0153.6-3.5-6.13%+128
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
21M1257.1+5.65+11%+150
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
21M1151.45+2.38+4.85%+134
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.84
21M1049.07+0.19+0.39%+130
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
21M0948.88-2.82-5.45%+136
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
21M0851.7+2.16+4.36%
21M0749.54-2.16-4.18%
21M0651.7+4.64+9.86%
21M0547.06-3.44-6.81%
21M0450.5+6.69+15.3%
21M0343.81+3.03+7.43%
21M0240.78+4.07+11.1%
21M0136.71+2.11+6.1%
20M1234.6+4.82+16.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.78+5.26+21.5%
20M1024.52+0.13+0.53%
20M0924.39+0.03+0.12%
20M0824.36+0.04+0.16%
20M0724.32+4.44+22.3%
20M0619.88+2.39+13.7%
20M0517.49+0.07+0.4%
20M0417.42+4.24+32.2%
20M0313.18-5.08-27.8%
20M0218.26-0.64-3.39%
20M0118.9-1.75-8.47%
19M1220.65+1.79+9.49%
19M1118.86+0.36+1.95%
19M1018.5+1.74+10.4%
19M0916.76+0.78+4.88%
19M0815.98-0.36-2.2%
19M0716.34+0.94+6.1%
19M0615.4+0.83+5.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.57-1.38-8.65%
19M0415.95+1.02+6.83%
19M0314.93+0.59+4.11%
19M0214.34+1.16+8.8%
19M0113.18+0.65+5.19%
18M1212.53-0.42-3.24%
18M1112.95+0.32+2.53%
18M1012.63-3.41-21.3%
18M0916.04-0.17-1.05%
18M0816.21+0.08+0.5%
18M0716.13+1.12+7.46%
18M0615.01+0.22+1.49%
18M0514.79+0.51+3.57%
18M0414.28-0.74-4.93%
18M0315.02+0.39+2.67%
18M0214.63-0.85-5.49%
18M0115.48+1.31+9.24%
17M1214.17+0.11+0.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.06-0.51-3.5%
17M1014.57+1.03+7.61%
17M0913.54-0.35-2.52%
17M0813.89+0.64+4.83%
17M0713.25+0.51+4%
17M0612.74+0.93+7.87%
17M0511.81+0.4+3.51%
17M0411.41+0.1+0.88%
17M0311.31+0.12+1.07%
17M0211.19+0.72+6.88%
17M0110.47+0.43+4.28%
16M1210.04+0.1+1.01%
16M119.94-0.15-1.49%
16M1010.09+0.07+0.7%