≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / 乖離率河流圖(月)

00676R 富邦臺灣加權反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.75.81-0.11-1.89%2.58%5.685.735.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17,6909,982萬1,19014.9張/筆5.645.7 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4615,962萬93911.1張/筆5.7+0.14 (+2.47%)

連續漲跌: 首日下跌  ( -0.11元 / -1.89%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00676R 富邦臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.7+0.14+2.52%+11.8
3.06
3.57
4.08
4.59
5.1
5.611
6.121
6.631
7.141
26M105.56+0.32+6.11%+9.85
3.037
3.543
4.049
4.555
5.061
5.567
6.074
6.58
7.086
26M095.24-0.27-4.9%+4.26
3.015
3.518
4.021
4.523
5.026
5.528
6.031
6.533
7.036
26M085.51-0.25-4.34%+10.3
2.997
3.497
3.997
4.496
4.996
5.495
5.995
6.495
6.994
26M075.76+0.28+5.11%+16.1
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
26M065.48-0.21-3.69%+11.3
2.953
3.446
3.938
4.43
4.922
5.414
5.907
6.399
6.891
26M055.69-0.92-13.9%+16.4
2.932
3.421
3.91
4.399
4.887
5.376
5.865
6.354
6.842
26M046.61-1.54-18.9%+36.2
2.911
3.397
3.882
4.367
4.852
5.337
5.823
6.308
6.793
26M038.15+0.78+10.6%+69.8
2.88
3.36
3.84
4.32
4.8
5.281
5.761
6.241
6.721
26M027.37-0.77-9.46%+55.9
2.836
3.309
3.782
4.255
4.727
5.2
5.673
6.146
6.618
26M018.14-0.92-10.2%+74.3
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
25M129.06-0.34-3.62%+96.8
2.762
3.223
3.683
4.143
4.604
5.064
5.525
5.985
6.445
25M119.4+0.18+1.95%+108
2.715
3.167
3.62
4.072
4.525
4.977
5.43
5.882
6.335
25M109.22-0.93-9.16%+107
2.668
3.112
3.557
4.002
4.446
4.891
5.335
5.78
6.225
25M0910.15-0.72-6.62%+132
2.627
3.065
3.503
3.941
4.379
4.817
5.254
5.692
6.13
25M0810.87-0.36-3.21%+153
2.578
3.007
3.437
3.867
4.296
4.726
5.156
5.585
6.015
25M0711.23-0.86-7.11%+167
2.521
2.941
3.361
3.781
4.202
4.622
5.042
5.462
5.882
25M0612.09-0.67-5.25%+195
2.461
2.871
3.281
3.692
4.102
4.512
4.922
5.332
5.743
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.76-0.82-6.04%+219
2.399
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.597
25M0413.58-0.08-0.59%+249
2.334
2.723
3.112
3.501
3.889
4.278
4.667
5.056
5.445
25M0313.66+1.34+10.9%+262
2.261
2.638
3.015
3.391
3.768
4.145
4.522
4.899
5.276
25M0212.32+10.3+510%+236
2.198
2.564
2.93
3.297
3.663
4.029
4.395
4.762
5.128
25M012.02-0.05-2.42%-43.4
2.139
2.496
2.853
3.209
3.566
3.922
4.279
4.636
4.992
24M122.07-0.06-2.82%-43.1
2.184
2.548
2.911
3.275
3.639
4.003
4.367
4.731
5.095
24M112.13+0.05+2.4%-42.6
2.225
2.595
2.966
3.337
3.708
4.078
4.449
4.82
5.191
24M102.08-0.05-2.35%-45
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
24M092.13-0.02-0.93%-44.7
2.313
2.698
3.084
3.469
3.855
4.24
4.626
5.011
5.397
24M082.15-0.05-2.27%-45.4
2.361
2.754
3.148
3.541
3.935
4.328
4.722
5.115
5.509
24M072.2+0.06+2.8%-45.2
2.41
2.812
3.213
3.615
4.017
4.419
4.82
5.222
5.624
24M062.14-0.2-8.55%-47.8
2.458
2.868
3.278
3.687
4.097
4.507
4.917
5.326
5.736
24M052.34-0.09-3.7%-44
2.509
2.927
3.346
3.764
4.182
4.6
5.018
5.437
5.855
24M042.43-0.03-1.22%-43.1
2.56
2.987
3.414
3.841
4.267
4.694
5.121
5.548
5.974
24M032.46-0.17-6.46%-43.4
2.608
3.042
3.477
3.912
4.346
4.781
5.216
5.65
6.085
24M022.63-0.15-5.4%-40.6
2.657
3.1
3.543
3.986
4.429
4.872
5.315
5.758
6.201
24M012.78-0.01-0.36%-38.4
2.707
3.158
3.609
4.06
4.512
4.963
5.414
5.865
6.316
23M122.79-0.09-3.12%-39.3
2.758
3.218
3.678
4.138
4.597
5.057
5.517
5.977
6.436
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M112.88-0.24-7.69%-38.6
2.812
3.281
3.75
4.218
4.687
5.156
5.624
6.093
6.562
23M103.12+0.06+1.96%-34.6
2.864
3.341
3.818
4.296
4.773
5.25
5.728
6.205
6.682
23M093.06+0.05+1.66%-37
2.914
3.4
3.886
4.372
4.857
5.343
5.829
6.315
6.8
23M083.01+0.08+2.73%-38.9
2.957
3.45
3.943
4.436
4.929
5.422
5.915
6.408
6.901
23M072.93-0.06-2.01%-41.4
3.001
3.501
4.001
4.501
5.001
5.501
6.002
6.502
7.002
23M062.99-0.1-3.24%-41.1
3.046
3.553
4.061
4.568
5.076
5.584
6.091
6.599
7.106
23M053.09-0.2-6.08%-40
3.092
3.608
4.123
4.639
5.154
5.67
6.185
6.7
7.216
23M043.29+0.06+1.86%-37.1
3.139
3.662
4.186
4.709
5.232
5.755
6.278
6.802
7.325
23M033.23-0.09-2.71%-39.2
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
23M023.32-0.06-1.78%-38.4
3.231
3.77
4.308
4.847
5.385
5.924
6.462
7.001
7.539
23M013.38-0.3-8.15%-38.1
3.277
3.823
4.37
4.916
5.462
6.008
6.554
7.101
7.647
22M123.68+0.15+4.25%-33.5
3.321
3.874
4.428
4.981
5.535
6.088
6.642
7.195
7.749
22M113.53-0.55-13.5%-37.1
3.365
3.926
4.487
5.048
5.608
6.169
6.73
7.291
7.852
22M104.08+0.13+3.29%-28.2
3.411
3.98
4.548
5.117
5.685
6.254
6.822
7.391
7.959
22M093.95+0.4+11.3%-31.3
3.451
4.026
4.601
5.176
5.751
6.326
6.901
7.477
8.052
22M083.55-0.05-1.39%-39.1
3.495
4.077
4.66
5.242
5.825
6.407
6.99
7.572
8.155
22M073.6-0.11-2.96%-39
3.542
4.132
4.723
5.313
5.903
6.493
7.084
7.674
8.264
22M063.71+0.33+9.76%-38
3.591
4.189
4.787
5.386
5.984
6.583
7.181
7.78
8.378
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M053.38-0.03-0.88%-44.3
3.64
4.247
4.854
5.46
6.067
6.674
7.281
7.887
8.494
22M043.41+0.19+5.9%-44.7
3.697
4.313
4.929
5.545
6.161
6.777
7.393
8.01
8.626
22M033.22-0.04-1.23%-48.5
3.755
4.38
5.006
5.632
6.258
6.883
7.509
8.135
8.761
22M023.26-0.02-0.61%-48.7
3.815
4.451
5.086
5.722
6.358
6.994
7.63
8.265
8.901
22M013.28+0.1+3.14%-49.2
3.875
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
21M123.18-0.17-5.07%-51.6
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.191
21M113.35-0.07-2.05%-49.8
4.006
4.674
5.341
6.009
6.676
7.344
8.012
8.679
9.347
21M103.42-0.03-0.87%-49.6
4.072
4.75
5.429
6.108
6.786
7.465
8.143
8.822
9.501
21M093.45+0.07+2.07%-50
4.136
4.826
5.515
6.205
6.894
7.584
8.273
8.962
9.652
21M083.38-0.09-2.59%
21M073.47+0.07+2.06%
21M063.4-0.17-4.76%
21M053.57+0.06+1.71%
21M043.51-0.26-6.9%
21M033.77-0.15-3.83%
21M023.92-0.25-6%
21M014.17-0.16-3.7%
20M124.33-0.34-7.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M114.67-0.5-9.67%
20M105.17-0.04-0.77%
20M095.21+0.02+0.39%
20M085.19-0.05-0.95%
20M075.24-0.6-10.3%
20M065.84-0.43-6.86%
20M056.27-0.04-0.63%
20M046.31-1.02-13.9%
20M037.33+0.83+12.8%
20M026.5+0.07+1.09%
20M016.43+0.26+4.21%
19M126.17-0.32-4.93%
19M116.49-0.07-1.07%
19M106.56-0.35-5.07%
19M096.91-0.17-2.4%
19M087.08+0.06+0.85%
19M077.02-0.21-2.9%
19M067.23-0.23-3.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.46+0.29+4.04%
19M047.17-0.25-3.37%
19M037.42-0.17-2.24%
19M027.59-0.34-4.29%
19M017.93-0.23-2.82%
18M128.16+0.12+1.49%
18M118.04-0.14-1.71%
18M108.18+0.82+11.1%
18M097.36+0.01+0.14%
18M087.35-0.06-0.81%
18M077.41-0.27-3.52%
18M067.68-0.08-1.03%
18M057.76-0.19-2.39%
18M047.95+0.18+2.32%
18M037.77-0.15-1.89%
18M027.92+0.18+2.33%
18M017.74-0.37-4.56%
17M128.11-0.03-0.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.14+0.11+1.37%
17M108.03-0.33-3.95%
17M098.36+0.1+1.21%
17M088.26-0.21-2.48%
17M078.47-0.21-2.42%
17M068.68-0.34-3.77%
17M059.02-0.18-1.96%
17M049.2-0.04-0.43%
17M039.24-0.08-0.86%
17M029.32-0.33-3.42%
17M019.65-0.21-2.13%
16M129.86-0.07-0.7%
16M119.93+0.03+0.3%
16M109.9-0.08-0.8%