≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / 乖離率河流圖(月)

00678 群益那斯達克生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6246.78-1.16-2.48%1.3%46.1946.1945.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2651,210萬1,128235股/筆45.7245.64 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3911,832萬3421.14張/筆46.860 (0%)

連續漲跌: 首日下跌  ( -1.16元 / -2.48%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00678 群益那斯達克生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145.62-0.3-0.65%+56.1
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
26M1045.92+2.09+4.77%+58.8
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
26M0943.83+0.56+1.29%+53.1
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
26M0843.27+2.23+5.43%+52.5
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
26M0741.04+0.67+1.66%+45.7
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26M0640.37+4.38+12.2%+44.3
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
26M0535.99+1.32+3.81%+29.5
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
26M0434.67-0.36-1.03%+25.5
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
26M0335.03-1.21-3.34%+27.3
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26M0236.24+0.7+1.97%+32.3
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
26M0135.54+0.99+2.87%+30.4
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
25M1234.55-0.91-2.57%+27.3
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
25M1135.46+3.98+12.6%+31.2
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
25M1031.48+2.95+10.3%+17.2
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25M0928.53+0.6+2.15%+6.64
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
25M0827.93+1.74+6.64%+4.61
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25M0726.19+1.85+7.6%-1.75
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25M0624.34+0.16+0.66%-8.68
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.18-2.03-7.75%-9.38
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
25M0426.21-1.71-6.12%-1.86
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
25M0327.92-1.25-4.29%+4.66
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
25M0229.17+0.61+2.14%+9.8
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25M0128.56+0.76+2.73%+7.92
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
24M1227.8-2.1-7.02%+5.42
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
24M1129.9+0.14+0.47%+13.7
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
24M1029.7600%+13.6
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24M0929.76-1.25-4.03%+14.2
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24M0831.01-0.77-2.42%+19.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24M0731.78+2.25+7.62%+23.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
24M0629.53+1.33+4.72%+15.5
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24M0528.2+1.01+3.71%+10.8
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24M0427.19-0.98-3.48%+7.31
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
24M0328.17-0.39-1.37%+11.6
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
24M0228.56+0.9+3.25%+13.5
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24M0127.66+0.7+2.6%+10.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23M1226.96+3.05+12.8%+8.03
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.91+0.11+0.46%-3.71
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
23M1023.8-1.85-7.21%-4.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23M0925.65-0.84-3.17%+3.6
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
23M0826.49+0.46+1.77%+7.06
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
23M0726.03+0.71+2.8%+5.31
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
23M0625.32+0.32+1.28%+2.62
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
23M0525-0.75-2.91%+1.55
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
23M0425.75+0.76+3.04%+4.85
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
23M0324.99-0.51-2%+2.09
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
23M0225.5-0.65-2.49%+4.46
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23M0126.15+0.13+0.5%+7.4
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
22M1226.02-0.38-1.44%+7.13
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
22M1126.4-0.58-2.15%+9.04
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
22M1026.98+2.63+10.8%+11.9
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
22M0924.35+0.44+1.84%+1.34
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
22M0823.91-0.18-0.75%-0.35
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
22M0724.09+1.19+5.2%+0.57
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
22M0622.9+0.31+1.37%-4.24
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.59-0.57-2.46%-5.43
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
22M0423.16-1.27-5.2%-2.81
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
22M0324.43+2.18+9.8%+2.76
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
22M0222.25-0.69-3.01%-6.11
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M0122.94-3.75-14.1%-3.04
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
21M1226.69-0.65-2.38%+13.1
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
21M1127.34-0.9-3.19%
21M1028.24-0.82-2.82%
21M0929.06-1.13-3.74%
21M0830.19+0.94+3.21%
21M0729.25+0.01+0.03%
21M0629.24+2.26+8.38%
21M0526.98-1.2-4.26%
21M0428.18+1.18+4.37%
21M0327-1.17-4.15%
21M0228.17-0.55-1.92%
21M0128.72+1.2+4.36%
20M1227.52+1.27+4.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.25+1.74+7.1%
20M1024.51-0.7-2.78%
20M0925.21-0.18-0.71%
20M0825.39-0.66-2.53%
20M0726.05+0.03+0.12%
20M0626.02+0.4+1.56%
20M0525.62+1.15+4.7%
20M0424.47+3.26+15.4%
20M0321.21-1.89-8.18%
20M0223.1+0.23+1.01%
20M0122.87-0.47-2.01%
19M1223.34-0.26-1.1%
19M1123.6+2.2+10.3%
19M1021.4+0.52+2.49%
19M0920.88-0.47-2.2%
19M0821.35-0.51-2.33%
19M0721.86-0.16-0.73%
19M0622.02+0.68+3.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.34-0.58-2.65%
19M0421.92-0.47-2.1%
19M0322.39-0.14-0.62%
19M0222.53+0.69+3.16%
19M0121.84+2.33+11.9%
18M1219.51-2.53-11.5%
18M1122.04+0.79+3.72%
18M1021.25-3.53-14.2%
18M0924.78-0.17-0.68%
18M0824.95+1.61+6.9%
18M0723.34+1.3+5.9%
18M0622.04+0.53+2.46%
18M0521.51+0.58+2.77%
18M0420.93-0.03-0.14%
18M0320.96-0.66-3.05%
18M0221.62-1.04-4.59%
18M0122.66+1.31+6.14%
17M1221.35+0.55+2.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.8-0.78-3.61%
17M1021.58-0.72-3.23%
17M0922.3+0.77+3.58%
17M0821.53-0.21-0.97%
17M0721.74+0.47+2.21%
17M0621.27+2.12+11.1%
17M0519.15-0.55-2.79%
17M0419.7-0.17-0.86%
17M0319.87-0.06-0.3%
17M0219.93+1.08+5.73%
17M0118.85-1.04-5.23%