≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / 乖離率河流圖(月)

00679B 元大美債20年

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.126.61-0.51-1.92%0.53%26.1926.1926.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,8286.48億4,4905.53張/筆26.126.04 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,2056.16億3,0457.62張/筆26.56+0.22 (+0.83%)

連續漲跌: 首日下跌  ( -0.51元 / -1.92%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00679B 元大美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.1-0.36-1.36%-13.3
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
26M1026.46+1.69+6.82%-12.8
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
26M0924.77-1.09-4.22%-19.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26M0825.86-0.82-3.07%-16.2
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
26M0726.68-0.76-2.77%-14.3
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
26M0627.44+0.98+3.7%-12.6
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26M0526.46-0.36-1.34%-16.3
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
26M0426.82-0.69-2.51%-15.7
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
26M0327.51-0.04-0.15%-14.1
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
26M0227.55+0.54+2%-14.6
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
26M0127.01-0.23-0.84%-16.7
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
25M1227.24-0.57-2.05%-16.8
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
25M1127.81+0.35+1.27%-15.8
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
25M1027.46+0.59+2.2%-17.6
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
25M0926.87+0.8+3.07%-20.1
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
25M0826.07+0.32+1.24%-23.3
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25M0725.75+0.7+2.79%-25.1
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
25M0625.05-0.01-0.04%-28
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.06-3.42-12%-28.8
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25M0428.48-1.21-4.08%-20
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
25M0329.69+0.18+0.61%-17.5
21.6
25.2
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25M0229.51+1.1+3.87%-18.8
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
25M0128.41-0.24-0.84%-22.5
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
24M1228.65-1.1-3.7%-22.4
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
24M1129.75+0.44+1.5%-19.9
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
24M1029.31-1.46-4.74%-21.6
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
24M0930.77-0.1-0.32%-18.2
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
24M0830.87+0.28+0.92%-18.4
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
24M0730.59+0.66+2.21%-19.8
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
24M0629.93+1.18+4.1%-21.9
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
24M0528.75-0.09-0.31%-25.4
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
24M0428.84-1.16-3.87%-25.6
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
24M0330+0.47+1.59%-22.9
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
24M0229.53-0.58-1.93%-24.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24M0130.11-0.74-2.4%-23.3
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23M1230.85+1.99+6.9%-21.7
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.86+1.17+4.23%-27
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
23M1027.69-0.83-2.91%-30.1
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
23M0928.52-2.27-7.37%-28.3
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
23M0830.79-0.43-1.38%-22.9
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
23M0731.22-0.37-1.17%-22
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
23M0631.59-0.23-0.72%-21.3
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
23M0531.82-0.64-1.97%-21
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
23M0432.46+0.71+2.24%-19.6
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
23M0331.75+0.54+1.73%-21.4
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
23M0231.21-0.83-2.59%-22.9
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
23M0132.04+0.96+3.09%-21
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
22M1231.08-0.43-1.36%-23.6
24.39
28.46
32.52
36.59
40.66
44.72
48.79
52.85
56.92
22M1131.51+0.23+0.74%-22.7
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
22M1031.28-1.76-5.33%-23.5
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
22M0933.04-1.41-4.09%-19.5
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.44
22M0834.45-1.11-3.12%-16.3
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
22M0735.56+1.61+4.74%-13.7
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
22M0633.95-0.42-1.22%-17.8
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.37-1.61-4.47%-16.9
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
22M0435.98-2.02-5.32%-13.2
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
22M0338-0.87-2.24%-8.4
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
22M0238.87-1.18-2.95%-6.29
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
22M0140.05-1.17-2.84%-3.42
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
21M1241.22-0.84-2%-0.56
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
21M1142.06+0.89+2.16%
21M1041.17+0.17+0.41%
21M0941-1.11-2.64%
21M0842.11-0.27-0.64%
21M0742.38+1.71+4.2%
21M0640.67+1.78+4.58%
21M0538.89-0.55-1.39%
21M0439.44-0.15-0.38%
21M0339.59+0.06+0.15%
21M0239.53-4.26-9.73%
21M0143.79-1.21-2.69%
20M1245-1.46-3.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.46-0.15-0.32%
20M1046.61-1.99-4.09%
20M0948.6+0.46+0.96%
20M0848.14-3.06-5.98%
20M0751.2+1.82+3.69%
20M0649.38-0.34-0.68%
20M0549.72-1.28-2.51%
20M0451+0.05+0.1%
20M0350.95+3.98+8.47%
20M0246.97+2.37+5.31%
20M0144.6+2.31+5.46%
19M1242.29-1.57-3.58%
19M1143.86+0.26+0.6%
19M1043.6-1.72-3.8%
19M0945.32-2.02-4.27%
19M0847.34+5.08+12%
19M0742.26-0.12-0.28%
19M0642.38+0.02+0.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.36+3.02+7.68%
19M0439.34-0.64-1.6%
19M0339.98+1.29+3.33%
19M0238.69+0.34+0.89%
19M0138.35+0.23+0.6%
18M1238.12+1.73+4.75%
18M1136.39+0.05+0.14%
18M1036.34-0.67-1.81%
18M0937.01-1.29-3.37%
18M0838.3+0.4+1.06%
18M0737.9-0.29-0.76%
18M0638.19+0.92+2.47%
18M0537.27+1.02+2.81%
18M0436.25-0.28-0.77%
18M0336.53+0.76+2.12%
18M0235.77-1.12-3.04%
18M0136.89-1.98-5.09%
17M1238.87+0.13+0.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.74-0.09-0.23%
17M1038.83-0.46-1.17%
17M0939.29-0.41-1.03%
17M0839.7+0.72+1.85%
17M0738.98-0.54-1.37%
17M0639.52+0.78+2.01%
17M0538.74+0.55+1.44%
17M0438.19+0.36+0.95%
17M0337.83-0.34-0.89%
17M0238.17-0.92-2.35%
17M0139.09-0.47-1.19%