≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / 乖離率河流圖(月)

00680L 元大美債20正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.076.31-0.24-3.8%0.48%6.076.096.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,3384,456萬69210.6張/筆6.076.06 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0043,155萬35114.3張/筆6.31+0.06 (+0.96%)

連續漲跌: 首日下跌  ( -0.24元 / -3.8%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00680L 元大美債20正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.07-0.29-4.56%-39.7
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
26M106.36+0.53+9.09%-38.8
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
26M095.83-0.65-10%-45.5
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
26M086.48-0.09-1.37%-41.1
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
26M076.57-0.65-9%-42
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
26M067.22+0.32+4.64%-38
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
26M056.900%-42.2
7.159
8.352
9.546
10.74
11.93
13.13
14.32
15.51
16.7
26M046.9-0.24-3.36%-43.4
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
26M037.14-0.41-5.43%-42.6
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
26M027.55+0.44+6.19%-40.5
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
26M017.11-0.15-2.07%-45
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
25M127.26-0.35-4.6%-45.3
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25M117.61-0.02-0.26%-44.1
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
25M107.63+0.16+2.14%-45.5
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25M097.47+0.39+5.51%-48
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25M087.08+0.03+0.43%-52.1
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
25M077.05-0.01-0.14%-53.5
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25M067.06+0.28+4.13%-54.8
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.78-0.96-12.4%-57.7
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
25M047.74-0.24-3.01%-53
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
25M037.98-0.14-1.72%-52.8
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
25M028.12+0.68+9.14%-53.1
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25M017.44-0.19-2.49%-57.9
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
24M127.63-0.83-9.81%-57.6
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
24M118.46+0.12+1.44%-53.6
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
24M108.34-1.16-12.2%-55
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24M099.5+0.08+0.85%-49.4
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
24M089.42+0.56+6.32%-50.6
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
24M078.86+0.13+1.49%-54.3
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24M068.73+0.63+7.78%-55.4
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24M058.1+0.09+1.12%-59.1
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
24M048.01-1.02-11.3%-60.1
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24M039.03+0.2+2.27%-55.4
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
24M028.83-0.53-5.66%-56.8
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
24M019.36-0.77-7.6%-54.6
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
23M1210.13+1.41+16.2%-51.3
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.72+1.34+18.2%-58.4
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
23M107.38-0.9-10.9%-65
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
23M098.28-1.46-15%-61
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
23M089.74-0.69-6.62%-54.5
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
23M0710.43-0.56-5.1%-51.6
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
23M0610.99-0.21-1.87%-49.4
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
23M0511.2-0.63-5.33%-48.8
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
23M0411.83+0.03+0.25%-46.2
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23M0311.8+0.48+4.24%-46.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M0211.32-0.99-8.04%-49.1
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23M0112.31+1.11+9.91%-44.9
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
22M1211.2-0.41-3.53%-50.1
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22M1111.61+0.98+9.22%-48.7
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.68
22M1010.63-1.53-12.6%-53.3
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
22M0912.16-2.15-15%-47
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
22M0814.31-1.3-8.33%-38
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
22M0715.61+1.03+7.06%-32.7
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
22M0614.58-0.94-6.06%-37.4
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.52-1.26-7.51%-33.6
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
22M0416.78-3.13-15.7%-28.5
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
22M0319.91-1.74-8.04%-15.3
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
22M0221.65-1.56-6.72%-7.89
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
22M0123.21-1.54-6.22%-1.08
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
21M1224.75-1.18-4.55%+5.74
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
21M1125.93+1.27+5.15%
21M1024.66+0.34+1.4%
21M0924.32-1.72-6.61%
21M0826.04+0.21+0.81%
21M0725.83+1.83+7.62%
21M0624+1.77+7.96%
21M0522.23+0.02+0.09%
21M0422.21+0.67+3.11%
21M0321.54-0.68-3.06%
21M0222.22-4.93-18.2%
21M0127.15-1.63-5.66%
20M1228.78-1.2-4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.98+0.08+0.27%
20M1029.9-1.87-5.89%
20M0931.77+1.15+3.76%
20M0830.62-4.07-11.7%
20M0734.69+2.56+7.97%
20M0632.13+0.32+1.01%
20M0531.81-2.16-6.36%
20M0433.97+0.25+0.74%
20M0333.72+5.06+17.7%
20M0228.66+2.66+10.2%
20M0126+2.4+10.2%
19M1223.6-1.4-5.6%
19M1125+0.43+1.75%
19M1024.57-1.34-5.17%
19M0925.91-1.87-6.73%
19M0827.78+5.37+24%
19M0722.41-0.43-1.88%
19M0622.84+0.54+2.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.3+2.55+12.9%
19M0419.75-0.95-4.59%
19M0320.7+1.4+7.25%
19M0219.3+0.16+0.84%
19M0119.14+0.1+0.53%
18M1219.04+1.68+9.68%
18M1117.36+0.34+2%
18M1017.02-1.23-6.74%
18M0918.25-1.13-5.83%
18M0819.38+0.45+2.38%
18M0718.93-0.69-3.52%
18M0619.62+0.36+1.87%
18M0519.26+0.74+4%
18M0418.52-0.88-4.54%
18M0319.4+1.12+6.13%
18M0218.28-1.25-6.4%
18M0119.53-1.62-7.66%
17M1221.15+0.59+2.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.56+0.21+1.03%
17M1020.35-0.4-1.93%
17M0920.75-0.68-3.17%
17M0821.43+1.08+5.31%
17M0720.35-0.37-1.79%
17M0620.72+0.41+2.02%
17M0520.31+0.56+2.84%
17M0419.75+0.56+2.92%
17M0319.19-0.05-0.26%
17M0219.24-0.52-2.63%
17M0119.76-0.17-0.85%