≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / 乖離率河流圖(月)

00681R 元大美債20反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5922.28+0.31+1.39%0.31%22.622.6222.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2351.96萬92.56張/筆22.5922.68 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.31元 / +1.39%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00681R 元大美債20反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.59+0.75+3.43%+15.5
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
26M1021.84-0.95-4.17%+12.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26M0922.79+1.19+5.51%+18.3
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
26M0821.6-0.16-0.74%+13.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26M0721.76+1.09+5.27%+14.8
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
26M0620.67-0.35-1.67%+9.85
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
26M0521.02-0.14-0.66%+12.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26M0421.16+0.19+0.91%+13.8
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
26M0320.97+0.72+3.56%+13.5
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
26M0220.25-0.7-3.34%+10.2
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26M0120.95+0.2+0.96%+14.7
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
25M1220.75+0.48+2.37%+14.4
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
25M1120.27+0.12+0.6%+12.6
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25M1020.15-0.27-1.32%+12.7
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
25M0920.42-0.62-2.95%+15
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
25M0821.04+0.1+0.48%+19.4
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
25M0720.94+0.05+0.24%+19.8
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25M0620.89-0.63-2.93%+20.5
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.52+0.84+4.06%+25.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M0420.68-0.17-0.82%+21.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25M0320.85+0.21+1.02%+23.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25M0220.64-0.99-4.58%+23
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25M0121.63+0.22+1.03%+29.7
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24M1221.41+1.09+5.36%+29.2
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
24M1120.32-0.1-0.49%+23.3
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24M1020.42+1.29+6.74%+24.6
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
24M0919.13-0.13-0.67%+17.2
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
24M0819.26-0.88-4.37%+18.5
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
24M0720.14-0.14-0.69%+24.4
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24M0620.28-0.74-3.52%+25.7
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24M0521.02-0.21-0.99%+30.7
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
24M0421.23+1.36+6.84%+32.5
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
24M0319.87-0.31-1.54%+24.4
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
24M0220.18+0.58+2.96%+26.7
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0119.6+0.74+3.92%+23.2
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
23M1218.86-1.61-7.87%+18.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.47-2.16-9.54%+28.9
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
23M1022.63+1.16+5.4%+42.6
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23M0921.47+1.67+8.43%+35.6
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
23M0819.8+0.62+3.23%+25.4
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23M0719.18+0.53+2.84%+21.6
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
23M0618.65+0.14+0.76%+18.2
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
23M0518.51+0.52+2.89%+17.3
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
23M0417.99-0.01-0.06%+13.9
9.477
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
23M0318-0.47-2.54%+13.8
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
23M0218.47+0.78+4.41%+16.6
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23M0117.69-1.06-5.65%+11.6
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
22M1218.75+0.14+0.75%+18.1
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
22M1118.61-1.31-6.58%+17.3
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
22M1019.92+1.33+7.15%+25.5
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22M0918.59+1.61+9.48%+17.3
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22M0816.98+0.7+4.3%+7.09
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
22M0716.28-0.64-3.78%+2.51
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
22M0616.92+0.53+3.23%+6.23
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.39+0.43+2.69%+2.68
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22M0415.96+1.37+9.39%-0.3
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22M0314.59+0.58+4.14%-9.19
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
22M0214.01+0.47+3.47%-13.3
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
22M0113.54+0.38+2.89%-16.7
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
21M1213.16+0.22+1.7%-19.6
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
21M1112.94-0.38-2.85%
21M1013.32-0.15-1.11%
21M0913.47+0.42+3.22%
21M0813.05-0.09-0.68%
21M0713.14-0.56-4.09%
21M0613.7-0.61-4.26%
21M0514.31-0.02-0.14%
21M0414.33-0.33-2.25%
21M0314.66+0.23+1.59%
21M0214.43+1.36+10.4%
21M0113.07+0.38+2.99%
20M1212.69+0.09+0.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.6-0.11-0.87%
20M1012.71+0.29+2.33%
20M0912.42-0.32-2.51%
20M0812.74+0.68+5.64%
20M0712.06-0.55-4.36%
20M0612.61-0.18-1.41%
20M0512.79+0.33+2.65%
20M0412.46-0.12-0.95%
20M0312.58-1.82-12.6%
20M0214.4-0.74-4.89%
20M0115.14-0.81-5.08%
19M1215.95+0.37+2.37%
19M1115.58-0.23-1.45%
19M1015.81+0.19+1.22%
19M0915.62+0.49+3.24%
19M0815.13-1.84-10.8%
19M0716.97-0.02-0.12%
19M0616.99-0.2-1.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.19-0.97-5.34%
19M0418.16+0.36+2.02%
19M0317.8-0.69-3.73%
19M0218.49-0.12-0.64%
19M0118.61-0.04-0.21%
18M1218.65-1.12-5.67%
18M1119.77-0.11-0.55%
18M1019.88+0.48+2.47%
18M0919.4+0.45+2.37%
18M0818.95-0.28-1.46%
18M0719.23+0.29+1.53%
18M0618.94-0.12-0.63%
18M0519.06-0.49-2.51%
18M0419.55+0.45+2.36%
18M0319.1-0.5-2.55%
18M0219.6+0.67+3.54%
18M0118.93+0.56+3.05%
17M1218.37-0.13-0.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.5-0.3-1.6%
17M1018.8-0.05-0.27%
17M0918.85+0.35+1.89%
17M0818.5-0.55-2.89%
17M0719.05+0.05+0.26%
17M0619-0.16-0.84%
17M0519.16-0.32-1.64%
17M0419.48-0.36-1.81%
17M0319.84-0.08-0.4%
17M0219.92-0.06-0.3%
17M0119.98+0.01+0.05%