≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / 乖離率河流圖(月)

00682U 期元大美元指數

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.23+0.07+0.33%0%21.321.321.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.29萬3358股/筆21.321.45 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2451.08萬46.01張/筆21.23+0.18 (+0.86%)

連續漲跌: 連2漲  ( +0.25元 / +1.19%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00682U 期元大美元指數 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.3+0.23+1.09%+3.08
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26M1021.07+0.26+1.25%+2.17
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
26M0920.81+0.39+1.91%+1.13
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
26M0820.42-0.07-0.34%-0.59
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
26M0720.49-0.35-1.68%-0.08
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
26M0620.84+0.44+2.16%+1.82
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26M0520.4+0.25+1.24%-0.12
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26M0420.15-0.45-2.18%-1.14
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
26M0320.6+0.51+2.54%+1.24
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
26M0220.09+0.25+1.26%-1.1
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
26M0119.84-0.32-1.59%-2.16
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
25M1220.16-0.27-1.32%-0.44
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25M1120.4300%+1.09
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25M1020.43+0.4+2%+1.27
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25M0920.0300%-0.57
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
25M0820.03-0.31-1.52%-0.46
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25M0720.34+0.58+2.94%+1.21
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25M0619.76-0.63-3.09%-1.53
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.39+0.16+0.79%+1.63
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25M0420.23-0.97-4.58%+0.91
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25M0321.2-0.51-2.35%+5.78
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
25M0221.71-0.28-1.27%+8.45
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
25M0121.9900%+10
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
24M1221.99+0.42+1.95%+10.3
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
24M1121.57+0.42+1.99%+8.42
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
24M1021.15+0.78+3.83%+6.49
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
24M0920.37-0.16-0.78%+2.72
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
24M0820.53-0.6-2.84%+3.58
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24M0721.13-0.36-1.68%+6.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24M0621.49+0.28+1.32%+8.67
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
24M0521.21-0.19-0.89%+7.47
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24M0421.4+0.35+1.66%+8.58
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24M0321.05+0.09+0.43%+6.99
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24M0220.96+0.12+0.58%+6.7
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
24M0120.84+0.51+2.51%+6.27
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
23M1220.33-0.27-1.31%+3.84
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.6-0.75-3.51%+5.34
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
23M1021.35-0.05-0.23%+9.31
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
23M0921.4+0.72+3.48%+9.77
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
23M0820.68+0.34+1.67%+6.31
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23M0720.34-0.28-1.36%+4.73
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
23M0620.62-0.17-0.82%+6.33
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23M0520.79+0.55+2.72%+7.38
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23M0420.24-0.07-0.34%+4.74
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23M0320.31-0.48-2.31%+5.32
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
23M0220.79+0.45+2.21%+8.06
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
23M0120.34-0.36-1.74%+6
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
22M1220.7-0.47-2.22%+8.14
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
22M1121.17-0.91-4.12%+10.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M1022.08-0.25-1.12%+15.9
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22M0922.33+0.91+4.25%+17.6
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
22M0821.42+0.61+2.93%+13.2
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
22M0720.81+0.13+0.63%+10.2
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
22M0620.68+0.68+3.4%+9.78
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520-0.3-1.48%+6.36
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
22M0420.3+1.04+5.4%+8.04
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
22M0319.26+0.24+1.26%+2.59
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22M0219.02+0.13+0.69%+1.27
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
22M0118.89-0.02-0.11%
21M1218.91+0.01+0.05%
21M1118.9+0.5+2.72%
21M1018.4-0.18-0.97%
21M0918.58+0.27+1.47%
21M0818.31+0.11+0.6%
21M0718.2-0.04-0.22%
21M0618.24+0.33+1.84%
21M0517.91-0.09-0.5%
21M0418-0.61-3.28%
21M0318.61+0.66+3.68%
21M0217.95-0.12-0.66%
21M0118.07+0.19+1.06%
20M1217.88-0.37-2.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.25-0.42-2.25%
20M1018.67-0.04-0.21%
20M0918.71+0.23+1.24%
20M0818.48-0.07-0.38%
20M0718.55-0.92-4.73%
20M0619.47-0.08-0.41%
20M0519.55-0.27-1.36%
20M0419.82+0.03+0.15%
20M0319.79+0.16+0.82%
20M0219.63+0.25+1.29%
20M0119.38+0.1+0.52%
19M1219.28-0.23-1.18%
19M1119.51+0.12+0.62%
19M1019.39-0.3-1.52%
19M0919.69+0.15+0.77%
19M0819.54+0.1+0.51%
19M0719.44+0.29+1.51%
19M0619.15-0.38-1.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.53+0.1+0.51%
19M0419.43+0.23+1.2%
19M0319.2+0.23+1.21%
19M0218.97+0.12+0.64%
19M0118.85-0.15-0.79%
18M1219-0.13-0.68%
18M1119.13-0.04-0.21%
18M1019.17+0.35+1.86%
18M0918.82-0.03-0.16%
18M0818.85+0.24+1.29%
18M0718.61-0.11-0.59%
18M0618.72+0.2+1.08%
18M0518.52+0.58+3.23%
18M0417.94+0.35+1.99%
18M0317.59-0.13-0.73%
18M0217.72+0.15+0.85%
18M0117.57-0.51-2.82%
17M1218.08-0.24-1.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.32-0.33-1.77%
17M1018.65+0.25+1.36%
17M0918.4+0.05+0.27%
17M0818.35-0.05-0.27%
17M0718.4-0.27-1.45%
17M0618.67-0.43-2.25%
17M0519.1-0.34-1.75%
17M0419.44-0.26-1.32%
17M0319.7-0.27-1.35%