≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / 乖離率河流圖(月)

00683L 期元大美元指正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2123.15+0.06+0.26%0.56%23.2723.2723.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
163378.1萬179.59張/筆23.1923.29 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125288.7萬264.81張/筆23.09+0.43 (+1.89%)

連續漲跌: 連3漲  ( +0.7元 / +3.11%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00683L 期元大美元指正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.21+0.62+2.74%+6.14
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
26M1022.59+0.3+1.35%+3.68
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
26M0922.29+0.78+3.63%+2.69
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
26M0821.51-0.18-0.83%-0.56
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.28
26M0721.69-0.51-2.3%+0.59
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26M0622.2+1.07+5.06%+3.32
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
26M0521.13-0.05-0.24%-1.27
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26M0421.18-0.66-3.02%-0.67
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
26M0321.84+1.39+6.8%+2.8
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
26M0220.45+0.3+1.49%-3.44
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
26M0120.15-0.55-2.66%-4.56
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
25M1220.7-0.57-2.68%-1.69
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
25M1121.27+0.05+0.24%+1.37
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
25M1021.22+0.78+3.82%+1.46
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
25M0920.44-0.01-0.05%-2.02
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
25M0820.45-0.58-2.76%-1.79
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
25M0721.03+1.17+5.89%+1.24
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
25M0619.86-1.34-6.32%-4.13
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.2+0.28+1.34%+2.38
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25M0420.92-2.04-8.89%+1.15
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
25M0322.96-1.2-4.97%+11.1
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
25M0224.16-0.55-2.23%+17.1
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
25M0124.71+0.11+0.45%+20.2
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
24M1224.6+0.98+4.15%+20.2
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24M1123.62+0.78+3.42%+15.9
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
24M1022.84+1.73+8.2%+12.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24M0921.11-0.4-1.86%+4.21
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
24M0821.51-1.27-5.58%+6.29
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24M0722.78-0.72-3.06%+12.7
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24M0623.5+0.57+2.49%+16.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24M0522.93-0.44-1.88%+14.2
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24M0423.37+0.8+3.54%+16.7
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
24M0322.57+0.24+1.07%+13.1
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24M0222.33+0.18+0.81%+12.3
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24M0122.15+1.09+5.18%+11.7
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
23M1221.06-0.67-3.08%+6.56
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.73-1.57-6.74%+10.2
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
23M1023.3-0.04-0.17%+18.4
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
23M0923.34+1.55+7.11%+19.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M0821.79+0.67+3.17%+11.7
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23M0721.12-0.56-2.58%+8.63
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23M0621.68-0.42-1.9%+11.8
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
23M0522.1+1.12+5.34%+14.4
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
23M0420.98-0.11-0.52%+9.03
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
23M0321.09-0.99-4.48%+10
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23M0222.08+1+4.74%+15.7
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
23M0121.08-0.75-3.44%+11.1
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22M1221.83-1.07-4.67%+15.6
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
22M1122.9-1.96-7.88%+21.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22M1024.86-0.59-2.32%+33
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22M0925.45+1.82+7.7%+37
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
22M0823.63+1.22+5.44%+28.2
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22M0722.41+0.39+1.77%+22.3
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
22M0622.02+1.32+6.38%+20.8
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.7-0.7-3.27%+14
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22M0421.4+2.16+11.2%+18.1
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22M0319.24+0.48+2.56%+6.39
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
22M0218.76+0.31+1.68%+3.7
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22M0118.45-0.07-0.38%
21M1218.52+0.01+0.05%
21M1118.51+0.88+4.99%
21M1017.63-0.25-1.4%
21M0917.88+0.56+3.23%
21M0817.32+0.21+1.23%
21M0717.11+0.01+0.06%
21M0617.1+0.69+4.2%
21M0516.41-0.19-1.14%
21M0416.6-1.19-6.69%
21M0317.79+1.25+7.56%
21M0216.54-0.22-1.31%
21M0116.76+0.47+2.89%
20M1216.29-0.86-5.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.15-0.88-4.88%
20M1018.03-0.05-0.28%
20M0918.08+0.58+3.31%
20M0817.5-0.07-0.4%
20M0717.57-1.76-9.11%
20M0619.33-0.46-2.32%
20M0519.79-0.5-2.46%
20M0420.29-0.01-0.05%
20M0320.3+0.27+1.35%
20M0220.03+0.46+2.35%
20M0119.57+0.47+2.46%
19M1219.1-0.61-3.09%
19M1119.71+0.46+2.39%
19M1019.25-0.72-3.61%
19M0919.97+0.25+1.27%
19M0819.72+0.22+1.13%
19M0719.5+0.69+3.67%
19M0618.81-0.7-3.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.51+0.19+0.98%
19M0419.32+0.32+1.68%
19M0319+0.47+2.54%
19M0218.53+0.21+1.15%
19M0118.32-0.23-1.24%
18M1218.55-0.15-0.8%
18M1118.7-0.1-0.53%
18M1018.8+0.81+4.5%
18M0917.99+0.07+0.39%
18M0817.92+0.25+1.41%
18M0717.67-0.13-0.73%
18M0617.8+0.36+2.06%
18M0517.44+1+6.08%
18M0416.44+0.68+4.31%
18M0315.76-0.05-0.32%
18M0215.81+0.28+1.8%
18M0115.53-1.19-7.12%
17M1216.72-0.25-1.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.97-0.51-2.92%
17M1017.48+0.44+2.58%
17M0917.04+0.17+1.01%
17M0816.87-0.14-0.82%
17M0717.01-0.83-4.65%
17M0617.84-0.58-3.15%
17M0518.42-0.59-3.1%
17M0419.01-0.58-2.96%
17M0319.59-0.39-1.95%