≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / 乖離率河流圖(月)

00684R 期元大美元指反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6214.65-0.03-0.2%0.27%14.5814.6214.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5175.08萬202.57張/筆14.6214.67 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76111.7萬223.47張/筆14.64-0.07 (-0.48%)

連續漲跌: 連3跌  ( -0.23元 / -1.55%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00684R 期元大美元指反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.62-0.2-1.35%-6.82
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26M1014.82+0.01+0.07%-5.87
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
26M0914.81-0.28-1.86%-6.29
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
26M0815.09+0.08+0.53%-4.87
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26M0715.01+0.06+0.4%-5.72
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
26M0614.95-0.29-1.9%-6.47
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26M0515.24-0.06-0.39%-5.03
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26M0415.3+0.16+1.06%-5.07
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
26M0315.14-0.45-2.89%-6.45
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
26M0215.59-0.26-1.64%-4.04
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
26M0115.85+0.19+1.21%-2.83
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25M1215.66+0.23+1.49%-4.34
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25M1115.43-0.04-0.26%-6.1
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25M1015.47-0.27-1.72%-6.19
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25M0915.74-0.03-0.19%-4.85
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
25M0815.77+0.25+1.61%-4.95
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25M0715.52-0.47-2.94%-6.75
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
25M0615.99+0.4+2.57%-4.27
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.59-0.27-1.7%-6.87
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
25M0415.86+0.68+4.48%-5.48
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
25M0315.18+0.35+2.36%-9.73
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25M0214.83+0.16+1.09%-12
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
25M0114.67-0.02-0.14%-13.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24M1214.69-0.32-2.13%-13.5
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
24M1115.01-0.26-1.7%-11.9
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
24M1015.27-0.61-3.84%-10.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24M0915.88+0.1+0.63%-7.45
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
24M0815.78+0.4+2.6%-8.27
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24M0715.38+0.22+1.45%-10.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24M0615.16-0.19-1.24%-12.4
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24M0515.35+0.09+0.59%-11.7
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
24M0415.26-0.25-1.61%-12.5
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
24M0315.51-0.07-0.45%-11.4
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
24M0215.58-0.05-0.32%-11.3
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24M0115.63-0.48-2.98%-11.4
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23M1216.11+0.23+1.45%-9.01
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.88+0.54+3.52%-10.6
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23M1015.34-0.01-0.07%-14
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
23M0915.35-0.52-3.28%-14.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0815.87-0.21-1.31%-11.7
10.79
12.59
14.38
16.18
17.98
19.78
21.57
23.37
25.17
23M0716.08+0.23+1.45%-10.9
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23M0615.8500%-12.5
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23M0515.85-0.42-2.58%-12.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0416.27+0.02+0.12%-11
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23M0316.25+0.35+2.2%-11.5
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
23M0215.9-0.27-1.67%-13.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23M0116.17+0.13+0.81%-12.8
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
22M1216.04+0.36+2.3%-14
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
22M1115.68+0.5+3.29%-16.3
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
22M1015.18+0.08+0.53%-19.3
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
22M0915.1-0.49-3.14%-20.2
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
22M0815.59-0.4-2.5%-18
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
22M0715.99-0.24-1.48%-16.3
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22M0616.23-0.51-3.05%-15.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.74+0.21+1.27%-13.2
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
22M0416.53-0.88-5.05%-14.5
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
22M0317.41-0.24-1.36%-10.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M0217.65-0.21-1.18%-9.23
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
22M0117.86+0.03+0.17%
21M1217.83-0.04-0.22%
21M1117.87-0.61-3.3%
21M1018.48+0.2+1.09%
21M0918.28-0.33-1.77%
21M0818.61-0.15-0.8%
21M0718.76-0.02-0.11%
21M0618.78-0.58-3%
21M0519.36+0.02+0.1%
21M0419.34+0.47+2.49%
21M0318.87-0.67-3.43%
21M0219.54+0.18+0.93%
21M0119.36-0.03-0.15%
20M1219.39+0.45+2.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.94+0.36+1.94%
20M1018.58-0.06-0.32%
20M0918.64-0.27-1.43%
20M0818.91-0.16-0.84%
20M0719.07+0.84+4.61%
20M0618.23+0.21+1.17%
20M0518.02+0.05+0.28%
20M0417.97+0.11+0.62%
20M0317.86-0.32-1.76%
20M0218.18-0.24-1.3%
20M0118.42-0.29-1.55%
19M1218.71+0.31+1.68%
19M1118.4-0.29-1.55%
19M1018.69+0.17+0.92%
19M0918.52-0.13-0.7%
19M0818.65-0.27-1.43%
19M0718.92-0.47-2.42%
19M0619.39+0.34+1.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.05-0.06-0.31%
19M0419.11-0.24-1.24%
19M0319.35-0.27-1.38%
19M0219.62-0.1-0.51%
19M0119.72+0.06+0.31%
18M1219.66+0.03+0.15%
18M1119.63-0.07-0.36%
18M1019.7-0.4-1.99%
18M0920.1-0.16-0.79%
18M0820.26-0.12-0.59%
18M0720.38+0.07+0.34%
18M0620.31-0.15-0.73%
18M0520.46-0.8-3.76%
18M0421.26-0.52-2.39%
18M0321.78+0.16+0.74%
18M0221.62-0.39-1.77%
18M0122.01+0.92+4.36%
17M1221.09-0.09-0.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.18+0.41+1.97%
17M1020.77-0.42-1.98%
17M0921.19-0.08-0.38%
17M0821.27-0.16-0.75%
17M0721.43+0.47+2.24%
17M0620.96+0.38+1.85%
17M0520.58+0.41+2.03%
17M0420.17+0.19+0.95%
17M0319.9800%