≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / 乖離率河流圖(月)

00685L 群益臺灣加權正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.05+0.35+3.48%5.07%10.5110.8410.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
414,69543.97億49,1578.44張/筆10.610.4 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511,05553.45億64,1357.97張/筆10.46-0.49 (-4.65%)

連續漲跌: 首日上漲  ( +0.35元 / +3.48%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00685L 群益臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.4-0.84-7.47%-86
44.7
52.15
59.59
67.04
74.49
81.94
89.39
96.84
104.3
26M1011.24-1.67-12.9%-85
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
26M0912.91+1.09+9.22%-82.9
45.36
52.92
60.49
68.05
75.61
83.17
90.73
98.29
105.8
26M0811.82+0.99+9.14%-84.5
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
26M0710.83-295.17-96.5%-85.9
46
53.67
61.34
69
76.67
84.34
92.01
99.67
107.3
26M06306+12+4.08%+296
46.33
54.06
61.78
69.5
77.22
84.94
92.67
100.4
108.1
26M05294+69.85+31.2%+303
43.73
51.02
58.3
65.59
72.88
80.17
87.46
94.74
102
26M04224.15+73.35+48.6%+226
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
26M03150.8-40.65-21.2%+130
39.4
45.96
52.53
59.1
65.66
72.23
78.8
85.36
91.93
26M02191.45+32.9+20.8%+200
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
26M01158.55+29.35+22.7%+159
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.55
85.67
25M12129.2+9.3+7.76%+119
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
25M11119.9-6.6-5.22%+109
34.46
40.21
45.95
51.7
57.44
63.18
68.93
74.67
80.41
25M10126.5+20.45+19.3%+126
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25M09106.05+13.4+14.5%+95.9
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.37
75.78
25M0892.65+5.2+5.95%+75.7
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
25M0787.45+11.35+14.9%+69.7
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
25M0676.1+7.55+11%+50.9
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0568.55+7.6+12.5%+38.6
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
25M0460.95-7.25-10.6%+25.5
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
25M0368.2-17-20%+42.7
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
25M0285.2-4.05-4.54%+81.8
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
25M0189.25+3.75+4.39%+95.3
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24M1285.5+4.85+6.01%+92.2
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
24M1180.65-4.75-5.56%+85.9
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
24M1085.4+3.65+4.46%+102
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
24M0981.75-0.25-0.3%+98.6
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
24M0882-1.3-1.56%+105
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
24M0783.3-6.1-6.82%+114
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24M0689.4+13.5+17.8%+137
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
24M0575.9+5.5+7.81%+108
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24M0470.4+0.85+1.22%+98.6
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
24M0369.55+8.45+13.8%+102
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24M0261.1+6.55+12%+82
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
24M0154.55+0.1+0.18%+66.5
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
23M1254.45+2.95+5.73%+69.9
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151.5+7.72+17.6%+64.5
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
23M1043.78-2.29-4.97%+42.8
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23M0946.07-1.61-3.38%+53
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
23M0847.68-2.57-5.11%+61.2
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
23M0750.25+2.03+4.21%+73.2
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
23M0648.22+2.41+5.26%+69.7
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
23M0545.81+5.46+13.5%+64.6
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
23M0440.35-1.6-3.81%+47.9
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
23M0341.95+2.06+5.16%+56.4
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23M0239.89+1.18+3.05%+51.5
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
23M0138.71+5.6+16.9%+49.5
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
22M1233.11-3.05-8.43%+30
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
22M1136.16+8.67+31.5%+43.9
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
22M1027.49-2.08-7.03%+11.2
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
22M0929.57-7.59-20.4%+20.8
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
22M0837.16+0.91+2.51%+53.7
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22M0736.25+1.72+4.98%+52.5
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
22M0634.53-6.78-16.4%+47.8
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.31-0.61-1.46%+79.9
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22M0441.92-5.84-12.2%+86.7
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22M0347.76+0.92+1.96%+118
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
22M0246.84-0.45-0.95%+120
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
22M0147.29-2.6-5.21%
21M1249.89+4.55+10%
21M1145.34+2.22+5.15%
21M1043.12-0.01-0.02%
21M0943.13-2.33-5.13%
21M0845.46+1.55+3.53%
21M0743.91-1.51-3.32%
21M0645.42+4.22+10.2%
21M0541.2-2.76-6.28%
21M0443.96+5.57+14.5%
21M0338.39+2.55+7.11%
21M0235.84+3.64+11.3%
21M0132.2+2.06+6.83%
20M1230.14+3.99+15.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.15+4.6+21.3%
20M1021.55-0.03-0.14%
20M0921.58-0.04-0.19%
20M0821.62-0.2-0.92%
20M0721.82+4.81+28.3%
20M0617.01+2.14+14.4%
20M0514.87-0.25-1.65%
20M0415.12+3.65+31.8%
20M0311.47-4.66-28.9%
20M0216.13-0.48-2.89%
20M0116.61-1.73-9.43%
19M1218.34+1.63+9.75%
19M1116.71+0.32+1.95%
19M1016.39+1.59+10.7%
19M0914.8+0.71+5.04%
19M0814.09-0.3-2.08%
19M0714.39+0.74+5.42%
19M0613.65+0.76+5.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.89-1.08-7.73%
19M0413.97+0.87+6.64%
19M0313.1+0.5+3.97%
19M0212.6+1.02+8.81%
19M0111.58+0.66+6.04%
18M1210.92-0.58-5.04%
18M1111.5+0.46+4.17%
18M1011.04-3.07-21.8%
18M0914.11-0.16-1.12%
18M0814.27+0.15+1.06%
18M0714.12+0.96+7.29%
18M0613.16+0.16+1.23%
18M0513+0.53+4.25%
18M0412.47-0.74-5.6%
18M0313.21+0.33+2.56%
18M0212.88-0.67-4.94%
18M0113.55+1.14+9.19%
17M1212.41+0.13+1.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.28-0.49-3.84%
17M1012.77+0.95+8.04%
17M0911.82-0.35-2.88%
17M0812.17+0.56+4.82%
17M0711.61+0.41+3.66%
17M0611.2+0.85+8.21%
17M0510.35+0.37+3.71%
17M049.98+0.1+1.01%
17M039.88-0.1-1%