≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / 乖離率河流圖(月)

00686R 群益臺灣加權反1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.031.04-0.01-0.96%3.85%1.021.030.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,1502,036萬69928.8張/筆1.011.02 (+0.98%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,9472,114萬46345.2張/筆1.01+0.03 (+2.97%)

連續漲跌: 首日下跌  ( -0.01元 / -0.96%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

00686R 群益臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111.03+0.04+4.04%-60.5
1.566
1.827
2.087
2.348
2.609
2.87
3.131
3.392
3.653
26M100.99+0.05+5.32%-62.7
1.592
1.857
2.123
2.388
2.653
2.918
3.184
3.449
3.714
26M090.94-0.04-4.08%-65.2
1.62
1.889
2.159
2.429
2.699
2.969
3.239
3.509
3.779
26M080.98-0.05-4.85%-64.3
1.648
1.922
2.197
2.472
2.746
3.021
3.295
3.57
3.845
26M071.03+0.04+4.04%-63.1
1.675
1.954
2.233
2.512
2.791
3.07
3.35
3.629
3.908
26M060.99-0.03-2.94%-65.1
1.702
1.986
2.27
2.553
2.837
3.121
3.404
3.688
3.972
26M051.02-0.17-14.3%-64.6
1.729
2.018
2.306
2.594
2.882
3.171
3.459
3.747
4.035
26M041.19-0.27-18.5%-59.4
1.758
2.051
2.344
2.637
2.93
3.223
3.516
3.809
4.102
26M031.46+0.13+9.77%-50.9
1.784
2.082
2.379
2.677
2.974
3.271
3.569
3.866
4.164
26M021.33-0.13-8.9%-55.9
1.811
2.113
2.415
2.717
3.018
3.32
3.622
3.924
4.226
26M011.46-0.17-10.4%-52.4
1.84
2.147
2.454
2.761
3.067
3.374
3.681
3.988
4.294
25M121.63-0.05-2.98%-47.7
1.871
2.183
2.495
2.807
3.119
3.431
3.742
4.054
4.366
25M111.68+0.03+1.82%-47
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438
25M101.65-0.18-9.84%-48.9
1.936
2.259
2.582
2.904
3.227
3.55
3.872
4.195
4.518
25M091.83-0.12-6.15%-44.4
1.976
2.306
2.635
2.964
3.294
3.623
3.952
4.282
4.611
25M081.95-0.06-2.99%-41.9
2.015
2.351
2.686
3.022
3.358
3.694
4.03
4.365
4.701
25M072.01-0.15-6.94%-41.2
2.052
2.394
2.736
3.078
3.42
3.762
4.104
4.446
4.788
25M062.16-0.13-5.68%-38
2.089
2.437
2.786
3.134
3.482
3.83
4.178
4.527
4.875
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M052.29-0.15-6.15%-35.5
2.131
2.487
2.842
3.197
3.552
3.908
4.263
4.618
4.973
25M042.44-0.04-1.61%-32.7
2.177
2.54
2.902
3.265
3.628
3.991
4.354
4.716
5.079
25M032.48+0.25+11.2%-33
2.221
2.591
2.962
3.332
3.702
4.072
4.442
4.813
5.183
25M022.23+0.04+1.83%-41.2
2.277
2.656
3.035
3.415
3.794
4.174
4.553
4.932
5.312
25M012.19-0.05-2.23%-43.5
2.325
2.713
3.1
3.488
3.875
4.263
4.65
5.038
5.425
24M122.24-0.08-3.45%-43.4
2.373
2.769
3.164
3.56
3.955
4.351
4.746
5.142
5.537
24M112.32+0.07+3.11%-42.4
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
24M102.25-0.06-2.6%-45.2
2.465
2.876
3.287
3.698
4.109
4.52
4.93
5.341
5.752
24M092.31-0.03-1.28%-44.9
2.514
2.933
3.352
3.771
4.19
4.609
5.028
5.447
5.866
24M082.34-0.03-1.27%-45.3
2.566
2.994
3.422
3.85
4.277
4.705
5.133
5.561
5.988
24M072.37+0.07+3.04%-45.7
2.62
3.057
3.494
3.93
4.367
4.804
5.241
5.677
6.114
24M062.3-0.21-8.37%-48.4
2.673
3.119
3.564
4.01
4.455
4.901
5.346
5.792
6.237
24M052.51-0.1-3.83%-44.8
2.729
3.184
3.639
4.094
4.549
5.003
5.458
5.913
6.368
24M042.61-0.04-1.51%-43.8
2.786
3.25
3.714
4.178
4.643
5.107
5.571
6.035
6.5
24M032.65-0.18-6.36%-44
2.837
3.31
3.783
4.256
4.729
5.202
5.675
6.148
6.621
24M022.83-0.16-5.35%-41.3
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
24M012.99-0.02-0.66%-39.1
2.946
3.437
3.928
4.419
4.911
5.402
5.893
6.384
6.875
23M123.01-0.09-2.9%-39.9
3.003
3.503
4.004
4.504
5.005
5.505
6.006
6.506
7.007
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M113.1-0.27-8.01%-39.2
3.062
3.572
4.082
4.593
5.103
5.613
6.123
6.634
7.144
23M103.37+0.07+2.12%-35.2
3.118
3.638
4.158
4.677
5.197
5.717
6.236
6.756
7.276
23M093.3+0.05+1.54%-37.6
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
23M083.25+0.08+2.52%-39.5
3.221
3.758
4.295
4.832
5.369
5.906
6.443
6.98
7.517
23M073.17-0.07-2.16%-41.8
3.269
3.814
4.359
4.904
5.449
5.994
6.539
7.084
7.629
23M063.24-0.09-2.7%-41.4
3.318
3.872
4.425
4.978
5.531
6.084
6.637
7.19
7.743
23M053.33-0.24-6.72%-40.7
3.37
3.932
4.493
5.055
5.617
6.178
6.74
7.302
7.863
23M043.57+0.06+1.71%-37.4
3.421
3.992
4.562
5.132
5.702
6.273
6.843
7.413
7.983
23M033.51-0.08-2.23%-39.3
3.472
4.051
4.63
5.208
5.787
6.366
6.945
7.523
8.102
23M023.59-0.08-2.18%-38.8
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
23M013.67-0.31-7.79%-38.4
3.572
4.168
4.763
5.358
5.954
6.549
7.145
7.74
8.335
22M123.98+0.15+3.92%-34
3.62
4.223
4.826
5.43
6.033
6.636
7.239
7.843
8.446
22M113.83-0.59-13.3%-37.4
3.668
4.28
4.891
5.502
6.114
6.725
7.337
7.948
8.559
22M104.42+0.12+2.79%-28.7
3.719
4.338
4.958
5.578
6.198
6.818
7.437
8.057
8.677
22M094.3+0.46+12%-31.4
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
22M083.84-0.09-2.29%-39.5
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
22M073.93-0.09-2.24%-38.9
3.862
4.505
5.149
5.793
6.436
7.08
7.723
8.367
9.011
22M064.02+0.35+9.54%-38.4
3.914
4.567
5.219
5.872
6.524
7.176
7.829
8.481
9.134
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M053.67-0.05-1.34%-44.5
3.968
4.63
5.291
5.952
6.614
7.275
7.937
8.598
9.259
22M043.72+0.22+6.29%-44.6
4.03
4.701
5.373
6.045
6.716
7.388
8.059
8.731
9.403
22M033.5-0.04-1.13%-48.7
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
22M023.54-0.02-0.56%-48.9
4.157
4.85
5.542
6.235
6.928
7.621
8.314
9.006
9.699
22M013.56+0.1+2.89%
21M123.46-0.2-5.46%
21M113.66-0.09-2.4%
21M103.75-0.01-0.27%
21M093.76+0.07+1.9%
21M083.69-0.08-2.12%
21M073.77+0.06+1.62%
21M063.71-0.18-4.63%
21M053.89+0.07+1.83%
21M043.82-0.3-7.28%
21M034.12-0.15-3.51%
21M024.27-0.27-5.95%
21M014.54-0.17-3.61%
20M124.71-0.39-7.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.1-0.55-9.73%
20M105.65-0.04-0.7%
20M095.69+0.01+0.18%
20M085.68-0.04-0.7%
20M075.72-0.66-10.3%
20M066.38-0.45-6.59%
20M056.83-0.05-0.73%
20M046.88-1.13-14.1%
20M038.01+0.92+13%
20M027.09+0.11+1.58%
20M016.98+0.26+3.87%
19M126.72-0.34-4.82%
19M117.06-0.09-1.26%
19M107.15-0.38-5.05%
19M097.53-0.2-2.59%
19M087.73+0.08+1.05%
19M077.65-0.25-3.16%
19M067.9-0.25-3.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.15+0.35+4.49%
19M047.8-0.29-3.58%
19M038.09-0.19-2.29%
19M028.28-0.37-4.28%
19M018.65-0.24-2.7%
18M128.89+0.14+1.6%
18M118.75-0.19-2.13%
18M108.94+0.89+11.1%
18M098.0500%
18M088.05-0.03-0.37%
18M078.08-0.31-3.69%
18M068.39-0.09-1.06%
18M058.48-0.17-1.97%
18M048.65+0.18+2.13%
18M038.47-0.16-1.85%
18M028.63+0.22+2.62%
18M018.41-0.43-4.86%
17M128.84-0.03-0.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.87+0.12+1.37%
17M108.75-0.37-4.06%
17M099.12+0.13+1.45%
17M088.99-0.21-2.28%
17M079.2-0.21-2.23%
17M069.41-0.4-4.08%
17M059.81-0.15-1.51%
17M049.96-0.01-0.1%
17M039.97-0.04-0.4%