≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / 乖離率河流圖(月)

00687B 國泰20年美債

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1127.65-0.54-1.95%0.43%27.1827.227.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,9183.77億2,1496.48張/筆27.1127.05 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,9014.94億1,8159.86張/筆27.62+0.24 (+0.88%)

連續漲跌: 首日下跌  ( -0.54元 / -1.95%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00687B 國泰20年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.11-0.4-1.45%-13.5
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26M1027.51+1.79+6.96%-13
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
26M0925.72-1.49-5.48%-19.4
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
26M0827.21-0.52-1.88%-15.4
19.31
22.53
25.74
28.96
32.18
35.4
38.61
41.83
45.05
26M0727.73-0.82-2.87%-14.6
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
26M0628.55+0.74+2.66%-12.8
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
26M0527.81-0.05-0.18%-15.6
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
26M0427.86-0.72-2.52%-16
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
26M0328.58-0.35-1.21%-14.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26M0228.93+0.82+2.92%-13.9
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
26M0128.11-0.19-0.67%-16.9
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
25M1228.3-0.86-2.95%-17
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25M1129.16+0.65+2.28%-15.3
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
25M1028.51+0.61+2.19%-18
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25M0927.9+0.55+2.01%-20.5
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
25M0827.35+0.6+2.24%-22.9
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
25M0726.75+0.73+2.81%-25.4
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
25M0626.02-0.3-1.14%-28.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.32-3.25-11%-28.3
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
25M0429.57-1.26-4.09%-20.4
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
25M0330.83-0.18-0.58%-17.9
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
25M0231.01+1.49+5.05%-18.2
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
25M0129.52-0.26-0.87%-22.8
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
24M1229.78-1.5-4.8%-22.7
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
24M1131.28+0.83+2.73%-19.3
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
24M1030.45-1.53-4.78%-21.9
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
24M0931.98-0.39-1.2%-18.5
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
24M0832.37+0.53+1.66%-18
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24M0731.84+0.67+2.15%-20
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
24M0631.17+0.89+2.94%-22
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
24M0530.28+0.29+0.97%-24.7
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
24M0429.99-1.18-3.79%-25.8
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
24M0331.17+0.43+1.4%-23.2
24.36
28.42
32.48
36.54
40.61
44.67
48.73
52.79
56.85
24M0230.74-0.44-1.41%-24.6
24.47
28.55
32.62
36.7
40.78
44.86
48.93
53.01
57.09
24M0131.18-0.63-1.98%-23.8
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
23M1231.81+1.74+5.79%-22.6
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.07+1.74+6.14%-27
24.72
28.84
32.96
37.09
41.21
45.33
49.45
53.57
57.69
23M1028.33-1.44-4.84%-31.5
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
23M0929.77-2.15-6.74%-28.2
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
23M0831.92-0.47-1.45%-23.3
24.98
29.14
33.31
37.47
41.64
45.8
49.96
54.13
58.29
23M0732.39-0.63-1.91%-22.4
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
23M0633.02+0.34+1.04%-21.2
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
23M0532.68-0.77-2.3%-22.2
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
23M0433.45+0.17+0.51%-20.5
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
23M0333.28+0.83+2.56%-21.1
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
23M0232.45-0.81-2.44%-23.2
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
23M0133.26+0.76+2.34%-21.4
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
22M1232.5-0.55-1.66%-23.3
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22M1133.05+0.58+1.79%-22.3
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
22M1032.47-2.16-6.24%-23.9
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
22M0934.63-1.48-4.1%-19.1
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
22M0836.11-0.81-2.19%-15.8
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
22M0736.92+1.21+3.39%-14.1
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
22M0635.71-0.4-1.11%-17
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.11-1.44-3.83%-16.3
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.05
60.37
22M0437.55-2.26-5.68%-13
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
22M0339.81-0.84-2.07%-7.89
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.51
22M0240.65-0.98-2.35%
22M0141.63-1.39-3.23%
21M1243.02-1.08-2.45%
21M1144.1+1.21+2.82%
21M1042.8900%
21M0942.89-1.17-2.66%
21M0844.06+0.04+0.09%
21M0744.02+1.45+3.41%
21M0642.57+1.89+4.65%
21M0540.68-0.39-0.95%
21M0441.07-0.25-0.61%
21M0341.32+0.21+0.51%
21M0241.11-4.59-10%
21M0145.7-1.46-3.1%
20M1247.16-1.58-3.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.74+0.09+0.18%
20M1048.65-2.35-4.61%
20M0951+0.55+1.09%
20M0850.45-2.9-5.44%
20M0753.35+1.6+3.09%
20M0651.75-0.5-0.96%
20M0552.25-1.05-1.97%
20M0453.3-0.25-0.47%
20M0353.55+4.63+9.46%
20M0248.92+2.43+5.23%
20M0146.49+2.39+5.42%
19M1244.1-1.79-3.9%
19M1145.89+0.69+1.53%
19M1045.2-2.11-4.46%
19M0947.31-2.05-4.15%
19M0849.36+5.66+13%
19M0743.7-0.52-1.18%
19M0644.22+0.07+0.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.15+3.47+8.53%
19M0440.68-0.92-2.21%
19M0341.6+1.63+4.08%
19M0239.97+0.28+0.71%
19M0139.6900%
18M1239.69+1.82+4.81%
18M1137.87+0.28+0.74%
18M1037.59-0.87-2.26%
18M0938.46-1.33-3.34%
18M0839.79+0.68+1.74%
18M0739.11-0.66-1.66%
18M0639.77+0.94+2.42%
18M0538.83+1.21+3.22%
18M0437.62-0.39-1.03%
18M0338.01+1.13+3.06%
18M0236.88-1.3-3.4%
18M0138.18-2.34-5.77%
17M1240.52+0.13+0.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.39+0.16+0.4%
17M1040.23-0.77-1.88%
17M0941-0.4-0.97%
17M0841.4+1.07+2.65%
17M0740.33-0.49-1.2%
17M0640.82+0.76+1.9%
17M0540.06+0.5+1.26%
17M0439.56-0.68-1.69%